Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | JPY | 1,835 | 1,865 | 1,833 | 1,843 | 1,843 | +8 (+0.44%) | 17,400 |
8 Mar 2019 | JPY | 1,833 | 1,862 | 1,827 | 1,835 | 1,835 | -22 (-1.18%) | 42,000 |
7 Mar 2019 | JPY | 1,865 | 1,868 | 1,830 | 1,857 | 1,857 | -8 (-0.43%) | 34,600 |
6 Mar 2019 | JPY | 1,892 | 1,906 | 1,865 | 1,865 | 1,865 | -40 (-2.10%) | 40,900 |
5 Mar 2019 | JPY | 1,898 | 1,907 | 1,888 | 1,905 | 1,905 | +7 (+0.37%) | 30,300 |
4 Mar 2019 | JPY | 1,883 | 1,902 | 1,880 | 1,898 | 1,898 | +15 (+0.80%) | 31,200 |
1 Mar 2019 | JPY | 1,872 | 1,899 | 1,872 | 1,883 | 1,883 | -2 (-0.11%) | 39,200 |
28 Feb 2019 | JPY | 1,871 | 1,904 | 1,868 | 1,885 | 1,885 | +14 (+0.75%) | 28,200 |
27 Feb 2019 | JPY | 1,901 | 1,909 | 1,871 | 1,871 | 1,871 | -31 (-1.63%) | 58,400 |
26 Feb 2019 | JPY | 1,898 | 1,904 | 1,884 | 1,902 | 1,902 | +4 (+0.21%) | 20,600 |
25 Feb 2019 | JPY | 1,890 | 1,900 | 1,880 | 1,898 | 1,898 | +19 (+1.01%) | 29,300 |
22 Feb 2019 | JPY | 1,875 | 1,886 | 1,861 | 1,879 | 1,879 | +4 (+0.21%) | 32,700 |
21 Feb 2019 | JPY | 1,873 | 1,884 | 1,853 | 1,875 | 1,875 | +6 (+0.32%) | 28,000 |
20 Feb 2019 | JPY | 1,872 | 1,901 | 1,838 | 1,869 | 1,869 | -3 (-0.16%) | 66,700 |
19 Feb 2019 | JPY | 1,883 | 1,910 | 1,867 | 1,872 | 1,872 | -11 (-0.58%) | 34,600 |
18 Feb 2019 | JPY | 1,880 | 1,897 | 1,870 | 1,883 | 1,883 | +51 (+2.78%) | 37,200 |
15 Feb 2019 | JPY | 1,843 | 1,843 | 1,809 | 1,832 | 1,832 | +1 (+0.05%) | 19,600 |
14 Feb 2019 | JPY | 1,831 | 1,857 | 1,825 | 1,831 | 1,831 | -11 (-0.60%) | 18,500 |
13 Feb 2019 | JPY | 1,838 | 1,850 | 1,817 | 1,842 | 1,842 | +4 (+0.22%) | 31,900 |
12 Feb 2019 | JPY | 1,812 | 1,847 | 1,811 | 1,838 | 1,838 | +33 (+1.83%) | 34,300 |
8 Feb 2019 | JPY | 1,802 | 1,816 | 1,785 | 1,805 | 1,805 | -16 (-0.88%) | 22,200 |
7 Feb 2019 | JPY | 1,799 | 1,828 | 1,792 | 1,821 | 1,821 | +22 (+1.22%) | 22,000 |
6 Feb 2019 | JPY | 1,848 | 1,868 | 1,791 | 1,799 | 1,799 | +31 (+1.75%) | 57,200 |
5 Feb 2019 | JPY | 1,751 | 1,775 | 1,741 | 1,768 | 1,768 | +14 (+0.80%) | 23,000 |
4 Feb 2019 | JPY | 1,729 | 1,755 | 1,727 | 1,754 | 1,754 | +49 (+2.87%) | 34,100 |
1 Feb 2019 | JPY | 1,700 | 1,712 | 1,694 | 1,705 | 1,705 | -1 (-0.06%) | 27,700 |
31 Jan 2019 | JPY | 1,688 | 1,725 | 1,688 | 1,706 | 1,706 | +40 (+2.40%) | 49,700 |
30 Jan 2019 | JPY | 1,688 | 1,705 | 1,665 | 1,666 | 1,666 | -20 (-1.19%) | 68,900 |
29 Jan 2019 | JPY | 1,676 | 1,695 | 1,662 | 1,686 | 1,686 | +7 (+0.42%) | 41,100 |
28 Jan 2019 | JPY | 1,704 | 1,706 | 1,679 | 1,679 | 1,679 | -30 (-1.76%) | 40,600 |