Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | JPY | 1,734 | 1,747 | 1,706 | 1,709 | 1,709 | -25 (-1.44%) | 37,600 |
24 Jan 2019 | JPY | 1,728 | 1,746 | 1,722 | 1,734 | 1,734 | -7 (-0.40%) | 34,400 |
23 Jan 2019 | JPY | 1,750 | 1,762 | 1,732 | 1,741 | 1,741 | -43 (-2.41%) | 42,600 |
22 Jan 2019 | JPY | 1,805 | 1,811 | 1,771 | 1,784 | 1,784 | -28 (-1.55%) | 29,900 |
21 Jan 2019 | JPY | 1,794 | 1,818 | 1,790 | 1,812 | 1,812 | +19 (+1.06%) | 19,600 |
18 Jan 2019 | JPY | 1,799 | 1,835 | 1,792 | 1,793 | 1,793 | -4 (-0.22%) | 30,600 |
17 Jan 2019 | JPY | 1,807 | 1,842 | 1,780 | 1,797 | 1,797 | -4 (-0.22%) | 31,600 |
16 Jan 2019 | JPY | 1,847 | 1,847 | 1,800 | 1,801 | 1,801 | -46 (-2.49%) | 33,300 |
15 Jan 2019 | JPY | 1,806 | 1,860 | 1,806 | 1,847 | 1,847 | +26 (+1.43%) | 19,700 |
11 Jan 2019 | JPY | 1,839 | 1,844 | 1,812 | 1,821 | 1,821 | -16 (-0.87%) | 13,000 |
10 Jan 2019 | JPY | 1,843 | 1,850 | 1,808 | 1,837 | 1,837 | -20 (-1.08%) | 23,900 |
9 Jan 2019 | JPY | 1,868 | 1,885 | 1,846 | 1,857 | 1,857 | -11 (-0.59%) | 28,900 |
8 Jan 2019 | JPY | 1,869 | 1,891 | 1,852 | 1,868 | 1,868 | +6 (+0.32%) | 22,800 |
7 Jan 2019 | JPY | 1,844 | 1,878 | 1,844 | 1,862 | 1,862 | +71 (+3.96%) | 24,700 |
4 Jan 2019 | JPY | 1,806 | 1,823 | 1,780 | 1,791 | 1,791 | -55 (-2.98%) | 28,500 |
31 Dec 2018 | JPY | 1,846 | 1,846 | 1,846 | 1,846 | 1,846 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 1,847 | 1,862 | 1,814 | 1,846 | 1,846 | -6 (-0.32%) | 25,600 |
27 Dec 2018 | JPY | 1,745 | 1,865 | 1,745 | 1,852 | 1,852 | +148 (+8.69%) | 34,000 |
26 Dec 2018 | JPY | 1,683 | 1,736 | 1,683 | 1,704 | 1,704 | +54 (+3.27%) | 30,600 |
25 Dec 2018 | JPY | 1,741 | 1,741 | 1,646 | 1,650 | 1,650 | -101 (-5.77%) | 87,400 |
24 Dec 2018 | JPY | 1,751 | 1,751 | 1,751 | 1,751 | 1,751 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 1,827 | 1,827 | 1,716 | 1,751 | 1,751 | -36 (-2.01%) | 77,400 |
20 Dec 2018 | JPY | 1,840 | 1,851 | 1,787 | 1,787 | 1,787 | -58 (-3.14%) | 34,600 |
19 Dec 2018 | JPY | 1,819 | 1,855 | 1,816 | 1,845 | 1,845 | +26 (+1.43%) | 28,600 |
18 Dec 2018 | JPY | 1,846 | 1,846 | 1,819 | 1,819 | 1,819 | -49 (-2.62%) | 21,600 |
17 Dec 2018 | JPY | 1,855 | 1,888 | 1,842 | 1,868 | 1,868 | +34 (+1.85%) | 32,500 |
14 Dec 2018 | JPY | 1,873 | 1,875 | 1,832 | 1,834 | 1,834 | -39 (-2.08%) | 48,600 |
13 Dec 2018 | JPY | 1,834 | 1,877 | 1,831 | 1,873 | 1,873 | +53 (+2.91%) | 36,800 |
12 Dec 2018 | JPY | 1,791 | 1,833 | 1,791 | 1,820 | 1,820 | +38 (+2.13%) | 28,100 |
11 Dec 2018 | JPY | 1,811 | 1,811 | 1,780 | 1,782 | 1,782 | -29 (-1.60%) | 25,700 |