Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | JPY | 1,829 | 1,840 | 1,809 | 1,811 | 1,811 | -42 (-2.27%) | 34,400 |
7 Dec 2018 | JPY | 1,850 | 1,853 | 1,816 | 1,853 | 1,853 | +6 (+0.32%) | 34,900 |
6 Dec 2018 | JPY | 1,870 | 1,878 | 1,840 | 1,847 | 1,847 | -23 (-1.23%) | 36,600 |
5 Dec 2018 | JPY | 1,836 | 1,884 | 1,829 | 1,870 | 1,870 | -3 (-0.16%) | 36,900 |
4 Dec 2018 | JPY | 1,938 | 1,938 | 1,873 | 1,873 | 1,873 | -81 (-4.15%) | 28,700 |
3 Dec 2018 | JPY | 1,980 | 1,980 | 1,941 | 1,954 | 1,954 | +28 (+1.45%) | 39,700 |
30 Nov 2018 | JPY | 1,900 | 1,940 | 1,893 | 1,926 | 1,926 | +26 (+1.37%) | 27,000 |
29 Nov 2018 | JPY | 1,899 | 1,921 | 1,887 | 1,900 | 1,900 | +19 (+1.01%) | 24,000 |
28 Nov 2018 | JPY | 1,858 | 1,886 | 1,852 | 1,881 | 1,881 | +33 (+1.79%) | 26,100 |
27 Nov 2018 | JPY | 1,856 | 1,858 | 1,841 | 1,848 | 1,848 | +17 (+0.93%) | 24,500 |
26 Nov 2018 | JPY | 1,849 | 1,860 | 1,823 | 1,831 | 1,831 | -22 (-1.19%) | 26,200 |
23 Nov 2018 | JPY | 1,853 | 1,853 | 1,853 | 1,853 | 1,853 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 1,827 | 1,855 | 1,812 | 1,853 | 1,853 | +40 (+2.21%) | 29,100 |
21 Nov 2018 | JPY | 1,796 | 1,816 | 1,783 | 1,813 | 1,813 | -2 (-0.11%) | 24,400 |
20 Nov 2018 | JPY | 1,818 | 1,818 | 1,791 | 1,815 | 1,815 | -10 (-0.55%) | 29,500 |
19 Nov 2018 | JPY | 1,887 | 1,900 | 1,821 | 1,825 | 1,825 | -58 (-3.08%) | 34,600 |
16 Nov 2018 | JPY | 1,864 | 1,885 | 1,844 | 1,883 | 1,883 | +12 (+0.64%) | 16,200 |
15 Nov 2018 | JPY | 1,851 | 1,874 | 1,851 | 1,871 | 1,871 | +20 (+1.08%) | 13,400 |
14 Nov 2018 | JPY | 1,859 | 1,892 | 1,851 | 1,851 | 1,851 | -8 (-0.43%) | 29,800 |
13 Nov 2018 | JPY | 1,887 | 1,892 | 1,837 | 1,859 | 1,859 | -62 (-3.23%) | 41,500 |
12 Nov 2018 | JPY | 1,880 | 1,938 | 1,875 | 1,921 | 1,921 | +55 (+2.95%) | 22,600 |
9 Nov 2018 | JPY | 1,876 | 1,904 | 1,866 | 1,866 | 1,866 | -10 (-0.53%) | 24,200 |
8 Nov 2018 | JPY | 1,848 | 1,892 | 1,848 | 1,876 | 1,876 | +41 (+2.23%) | 25,700 |
7 Nov 2018 | JPY | 1,960 | 1,960 | 1,832 | 1,835 | 1,835 | -134 (-6.81%) | 70,600 |
6 Nov 2018 | JPY | 1,940 | 1,986 | 1,930 | 1,969 | 1,969 | +42 (+2.18%) | 30,700 |
5 Nov 2018 | JPY | 1,901 | 1,944 | 1,897 | 1,927 | 1,927 | +27 (+1.42%) | 45,800 |
2 Nov 2018 | JPY | 1,901 | 1,914 | 1,871 | 1,900 | 1,900 | -17 (-0.89%) | 29,600 |
1 Nov 2018 | JPY | 1,892 | 1,936 | 1,872 | 1,917 | 1,917 | +55 (+2.95%) | 41,800 |
31 Oct 2018 | JPY | 1,823 | 1,867 | 1,823 | 1,862 | 1,862 | +23 (+1.25%) | 39,700 |
30 Oct 2018 | JPY | 1,770 | 1,845 | 1,765 | 1,839 | 1,839 | +68 (+3.84%) | 191,300 |