Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | JPY | 1,771 | 1,803 | 1,770 | 1,771 | 1,771 | -22 (-1.23%) | 41,600 |
26 Oct 2018 | JPY | 1,823 | 1,827 | 1,780 | 1,793 | 1,793 | -6 (-0.33%) | 64,900 |
25 Oct 2018 | JPY | 1,846 | 1,846 | 1,795 | 1,799 | 1,799 | -87 (-4.61%) | 63,300 |
24 Oct 2018 | JPY | 1,843 | 1,893 | 1,840 | 1,886 | 1,886 | +66 (+3.63%) | 57,900 |
23 Oct 2018 | JPY | 1,875 | 1,875 | 1,818 | 1,820 | 1,820 | -57 (-3.04%) | 60,500 |
22 Oct 2018 | JPY | 1,837 | 1,879 | 1,823 | 1,877 | 1,877 | +41 (+2.23%) | 40,800 |
19 Oct 2018 | JPY | 1,836 | 1,839 | 1,814 | 1,836 | 1,836 | -13 (-0.70%) | 40,200 |
18 Oct 2018 | JPY | 1,893 | 1,901 | 1,846 | 1,849 | 1,849 | -44 (-2.32%) | 36,800 |
17 Oct 2018 | JPY | 1,869 | 1,899 | 1,869 | 1,893 | 1,893 | +49 (+2.66%) | 43,700 |
16 Oct 2018 | JPY | 1,813 | 1,847 | 1,802 | 1,844 | 1,844 | +28 (+1.54%) | 61,800 |
15 Oct 2018 | JPY | 1,841 | 1,861 | 1,815 | 1,816 | 1,816 | -30 (-1.63%) | 56,600 |
12 Oct 2018 | JPY | 1,855 | 1,887 | 1,845 | 1,846 | 1,846 | -6 (-0.32%) | 42,900 |
11 Oct 2018 | JPY | 1,865 | 1,885 | 1,845 | 1,852 | 1,852 | -53 (-2.78%) | 75,200 |
10 Oct 2018 | JPY | 1,897 | 1,933 | 1,881 | 1,905 | 1,905 | +32 (+1.71%) | 53,200 |
9 Oct 2018 | JPY | 1,907 | 1,907 | 1,836 | 1,873 | 1,873 | -45 (-2.35%) | 62,600 |
8 Oct 2018 | JPY | 1,918 | 1,918 | 1,918 | 1,918 | 1,918 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 1,911 | 1,939 | 1,903 | 1,918 | 1,918 | -31 (-1.59%) | 37,100 |
4 Oct 2018 | JPY | 1,992 | 1,992 | 1,924 | 1,949 | 1,949 | -19 (-0.97%) | 34,500 |
3 Oct 2018 | JPY | 2,006 | 2,010 | 1,968 | 1,968 | 1,968 | -22 (-1.11%) | 24,100 |
2 Oct 2018 | JPY | 1,990 | 2,021 | 1,981 | 1,990 | 1,990 | +12 (+0.61%) | 32,400 |
1 Oct 2018 | JPY | 1,969 | 1,986 | 1,955 | 1,978 | 1,978 | +7 (+0.36%) | 33,900 |
28 Sep 2018 | JPY | 1,996 | 2,048 | 1,970 | 1,971 | 1,971 | -24 (-1.20%) | 34,700 |
27 Sep 2018 | JPY | 2,078 | 2,078 | 1,995 | 1,995 | 1,995 | -83 (-3.99%) | 36,800 |
26 Sep 2018 | JPY | 2,016 | 2,110 | 2,004 | 2,078 | 2,078 | +49 (+2.41%) | 70,400 |
25 Sep 2018 | JPY | 1,989 | 2,030 | 1,960 | 2,029 | 2,029 | +53 (+2.68%) | 73,300 |
24 Sep 2018 | JPY | 1,976 | 1,976 | 1,976 | 1,976 | 1,976 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 1,936 | 1,976 | 1,936 | 1,976 | 1,976 | +53 (+2.76%) | 64,800 |
20 Sep 2018 | JPY | 1,927 | 1,929 | 1,889 | 1,923 | 1,923 | +10 (+0.52%) | 51,800 |
19 Sep 2018 | JPY | 1,905 | 1,919 | 1,894 | 1,913 | 1,913 | +36 (+1.92%) | 53,100 |
18 Sep 2018 | JPY | 1,875 | 1,894 | 1,860 | 1,877 | 1,877 | +5 (+0.27%) | 63,100 |