Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | JPY | 3,015 | 3,075 | 3,010 | 3,040 | 3,040 | +60 (+2.01%) | 33,800 |
26 Mar 2024 | JPY | 2,942 | 3,005 | 2,942 | 2,980 | 2,980 | -12 (-0.40%) | 15,300 |
25 Mar 2024 | JPY | 3,055 | 3,055 | 2,971 | 2,992 | 2,992 | -128 (-4.10%) | 30,700 |
22 Mar 2024 | JPY | 3,110 | 3,150 | 3,080 | 3,120 | 3,120 | +30 (+0.97%) | 26,800 |
21 Mar 2024 | JPY | 2,989 | 3,105 | 2,970 | 3,090 | 3,090 | +119 (+4.01%) | 52,100 |
19 Mar 2024 | JPY | 2,874 | 2,976 | 2,874 | 2,971 | 2,971 | +100 (+3.48%) | 30,800 |
18 Mar 2024 | JPY | 2,955 | 2,969 | 2,871 | 2,871 | 2,871 | -70 (-2.38%) | 44,500 |
15 Mar 2024 | JPY | 2,903 | 3,000 | 2,903 | 2,941 | 2,941 | +53 (+1.84%) | 54,400 |
14 Mar 2024 | JPY | 2,850 | 2,888 | 2,833 | 2,888 | 2,888 | +68 (+2.41%) | 40,700 |
13 Mar 2024 | JPY | 2,800 | 2,845 | 2,779 | 2,820 | 2,820 | +39 (+1.40%) | 28,800 |
12 Mar 2024 | JPY | 2,747 | 2,781 | 2,700 | 2,781 | 2,781 | +84 (+3.11%) | 33,000 |
11 Mar 2024 | JPY | 2,745 | 2,759 | 2,666 | 2,697 | 2,697 | -59 (-2.14%) | 31,100 |
8 Mar 2024 | JPY | 2,655 | 2,769 | 2,655 | 2,756 | 2,756 | +88 (+3.30%) | 30,800 |
7 Mar 2024 | JPY | 2,633 | 2,668 | 2,630 | 2,668 | 2,668 | +45 (+1.72%) | 10,500 |
6 Mar 2024 | JPY | 2,638 | 2,678 | 2,615 | 2,623 | 2,623 | -21 (-0.79%) | 22,300 |
5 Mar 2024 | JPY | 2,575 | 2,665 | 2,562 | 2,644 | 2,644 | +69 (+2.68%) | 32,500 |
4 Mar 2024 | JPY | 2,571 | 2,576 | 2,536 | 2,575 | 2,575 | +4 (+0.16%) | 22,000 |
1 Mar 2024 | JPY | 2,556 | 2,604 | 2,510 | 2,571 | 2,571 | +36 (+1.42%) | 20,000 |
29 Feb 2024 | JPY | 2,557 | 2,557 | 2,505 | 2,535 | 2,535 | -30 (-1.17%) | 20,800 |
28 Feb 2024 | JPY | 2,561 | 2,627 | 2,561 | 2,565 | 2,565 | -4 (-0.16%) | 34,000 |
27 Feb 2024 | JPY | 2,582 | 2,597 | 2,559 | 2,569 | 2,569 | -26 (-1.00%) | 21,000 |
26 Feb 2024 | JPY | 2,638 | 2,639 | 2,581 | 2,595 | 2,595 | -23 (-0.88%) | 21,200 |
22 Feb 2024 | JPY | 2,596 | 2,619 | 2,592 | 2,618 | 2,618 | +47 (+1.83%) | 25,100 |
21 Feb 2024 | JPY | 2,552 | 2,584 | 2,550 | 2,571 | 2,571 | +8 (+0.31%) | 11,800 |
20 Feb 2024 | JPY | 2,574 | 2,587 | 2,544 | 2,563 | 2,563 | +3 (+0.12%) | 10,500 |
19 Feb 2024 | JPY | 2,572 | 2,572 | 2,532 | 2,560 | 2,560 | +12 (+0.47%) | 21,200 |
16 Feb 2024 | JPY | 2,534 | 2,550 | 2,507 | 2,548 | 2,548 | +64 (+2.58%) | 13,700 |
15 Feb 2024 | JPY | 2,527 | 2,534 | 2,457 | 2,484 | 2,484 | -21 (-0.84%) | 14,400 |
14 Feb 2024 | JPY | 2,581 | 2,581 | 2,490 | 2,505 | 2,505 | -81 (-3.13%) | 27,000 |
13 Feb 2024 | JPY | 2,498 | 2,586 | 2,498 | 2,586 | 2,586 | +117 (+4.74%) | 37,700 |