Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | JPY | 1,872 | 1,872 | 1,872 | 1,872 | 1,872 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 1,863 | 1,895 | 1,862 | 1,872 | 1,872 | +15 (+0.81%) | 88,400 |
13 Sep 2018 | JPY | 1,864 | 1,882 | 1,845 | 1,857 | 1,857 | -8 (-0.43%) | 29,300 |
12 Sep 2018 | JPY | 1,860 | 1,865 | 1,840 | 1,865 | 1,865 | -12 (-0.64%) | 40,800 |
11 Sep 2018 | JPY | 1,885 | 1,886 | 1,858 | 1,877 | 1,877 | +6 (+0.32%) | 24,600 |
10 Sep 2018 | JPY | 1,869 | 1,884 | 1,855 | 1,871 | 1,871 | -6 (-0.32%) | 32,000 |
7 Sep 2018 | JPY | 1,849 | 1,884 | 1,834 | 1,877 | 1,877 | +10 (+0.54%) | 30,400 |
6 Sep 2018 | JPY | 1,854 | 1,875 | 1,849 | 1,867 | 1,867 | -2 (-0.11%) | 21,800 |
5 Sep 2018 | JPY | 1,875 | 1,887 | 1,861 | 1,869 | 1,869 | -1 (-0.05%) | 27,700 |
4 Sep 2018 | JPY | 1,867 | 1,888 | 1,867 | 1,870 | 1,870 | -4 (-0.21%) | 18,000 |
3 Sep 2018 | JPY | 1,902 | 1,902 | 1,862 | 1,874 | 1,874 | -28 (-1.47%) | 14,000 |
31 Aug 2018 | JPY | 1,910 | 1,932 | 1,898 | 1,902 | 1,902 | -18 (-0.94%) | 24,400 |
30 Aug 2018 | JPY | 1,905 | 1,928 | 1,897 | 1,920 | 1,920 | +14 (+0.73%) | 17,600 |
29 Aug 2018 | JPY | 1,905 | 1,914 | 1,895 | 1,906 | 1,906 | -8 (-0.42%) | 17,800 |
28 Aug 2018 | JPY | 1,916 | 1,938 | 1,905 | 1,914 | 1,914 | +6 (+0.31%) | 18,500 |
27 Aug 2018 | JPY | 1,879 | 1,917 | 1,879 | 1,908 | 1,908 | +42 (+2.25%) | 25,900 |
24 Aug 2018 | JPY | 1,895 | 1,898 | 1,856 | 1,866 | 1,866 | -1 (-0.05%) | 28,600 |
23 Aug 2018 | JPY | 1,846 | 1,869 | 1,840 | 1,867 | 1,867 | +24 (+1.30%) | 24,900 |
22 Aug 2018 | JPY | 1,818 | 1,854 | 1,818 | 1,843 | 1,843 | +14 (+0.77%) | 28,200 |
21 Aug 2018 | JPY | 1,817 | 1,844 | 1,815 | 1,829 | 1,829 | +1 (+0.05%) | 27,200 |
20 Aug 2018 | JPY | 1,820 | 1,848 | 1,818 | 1,828 | 1,828 | -8 (-0.44%) | 20,600 |
17 Aug 2018 | JPY | 1,822 | 1,849 | 1,816 | 1,836 | 1,836 | +14 (+0.77%) | 15,900 |
16 Aug 2018 | JPY | 1,850 | 1,850 | 1,810 | 1,822 | 1,822 | -33 (-1.78%) | 26,200 |
15 Aug 2018 | JPY | 1,900 | 1,907 | 1,850 | 1,855 | 1,855 | -45 (-2.37%) | 24,400 |
14 Aug 2018 | JPY | 1,892 | 1,902 | 1,875 | 1,900 | 1,900 | +17 (+0.90%) | 24,200 |
13 Aug 2018 | JPY | 1,917 | 1,959 | 1,881 | 1,883 | 1,883 | -31 (-1.62%) | 21,900 |
10 Aug 2018 | JPY | 1,955 | 1,966 | 1,912 | 1,914 | 1,914 | -41 (-2.10%) | 29,000 |
9 Aug 2018 | JPY | 2,030 | 2,030 | 1,949 | 1,955 | 1,955 | -75 (-3.69%) | 39,300 |
8 Aug 2018 | JPY | 2,045 | 2,095 | 2,023 | 2,030 | 2,030 | -111 (-5.18%) | 38,600 |
7 Aug 2018 | JPY | 2,065 | 2,161 | 2,065 | 2,141 | 2,141 | +47 (+2.24%) | 18,600 |