Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | JPY | 2,138 | 2,170 | 2,080 | 2,094 | 2,094 | -20 (-0.95%) | 18,100 |
3 Aug 2018 | JPY | 2,145 | 2,150 | 2,102 | 2,114 | 2,114 | -41 (-1.90%) | 16,900 |
2 Aug 2018 | JPY | 2,191 | 2,225 | 2,154 | 2,155 | 2,155 | -48 (-2.18%) | 14,200 |
1 Aug 2018 | JPY | 2,220 | 2,234 | 2,191 | 2,203 | 2,203 | -34 (-1.52%) | 14,500 |
31 Jul 2018 | JPY | 2,246 | 2,260 | 2,192 | 2,237 | 2,237 | -23 (-1.02%) | 18,100 |
30 Jul 2018 | JPY | 2,236 | 2,270 | 2,221 | 2,260 | 2,260 | +20 (+0.89%) | 11,600 |
27 Jul 2018 | JPY | 2,236 | 2,260 | 2,220 | 2,240 | 2,240 | +4 (+0.18%) | 17,000 |
26 Jul 2018 | JPY | 2,211 | 2,273 | 2,202 | 2,236 | 2,236 | +52 (+2.38%) | 23,100 |
25 Jul 2018 | JPY | 2,227 | 2,236 | 2,167 | 2,184 | 2,184 | -6 (-0.27%) | 37,900 |
24 Jul 2018 | JPY | 2,207 | 2,220 | 2,181 | 2,190 | 2,190 | +17 (+0.78%) | 28,600 |
23 Jul 2018 | JPY | 2,162 | 2,191 | 2,147 | 2,173 | 2,173 | +24 (+1.12%) | 28,400 |
20 Jul 2018 | JPY | 2,155 | 2,173 | 2,136 | 2,149 | 2,149 | -36 (-1.65%) | 14,000 |
19 Jul 2018 | JPY | 2,152 | 2,205 | 2,152 | 2,185 | 2,185 | +32 (+1.49%) | 9,000 |
18 Jul 2018 | JPY | 2,154 | 2,176 | 2,120 | 2,153 | 2,153 | +15 (+0.70%) | 10,500 |
17 Jul 2018 | JPY | 2,107 | 2,145 | 2,102 | 2,138 | 2,138 | +37 (+1.76%) | 14,800 |
16 Jul 2018 | JPY | 2,101 | 2,101 | 2,101 | 2,101 | 2,101 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 2,072 | 2,112 | 2,055 | 2,101 | 2,101 | +30 (+1.45%) | 14,200 |
12 Jul 2018 | JPY | 2,080 | 2,095 | 2,069 | 2,071 | 2,071 | +15 (+0.73%) | 8,600 |
11 Jul 2018 | JPY | 2,066 | 2,070 | 2,039 | 2,056 | 2,056 | -21 (-1.01%) | 16,900 |
10 Jul 2018 | JPY | 2,129 | 2,148 | 2,077 | 2,077 | 2,077 | -65 (-3.03%) | 28,600 |
9 Jul 2018 | JPY | 2,098 | 2,155 | 2,098 | 2,142 | 2,142 | +58 (+2.78%) | 10,600 |
6 Jul 2018 | JPY | 2,083 | 2,122 | 2,071 | 2,084 | 2,084 | -11 (-0.53%) | 32,200 |
5 Jul 2018 | JPY | 2,106 | 2,147 | 2,090 | 2,095 | 2,095 | -36 (-1.69%) | 18,300 |
4 Jul 2018 | JPY | 2,085 | 2,152 | 2,085 | 2,131 | 2,131 | +21 (+1.00%) | 19,100 |
3 Jul 2018 | JPY | 2,138 | 2,145 | 2,098 | 2,110 | 2,110 | -30 (-1.40%) | 21,500 |
2 Jul 2018 | JPY | 2,181 | 2,203 | 2,138 | 2,140 | 2,140 | -68 (-3.08%) | 18,500 |
29 Jun 2018 | JPY | 2,181 | 2,231 | 2,176 | 2,208 | 2,208 | -7 (-0.32%) | 23,800 |
28 Jun 2018 | JPY | 2,258 | 2,258 | 2,197 | 2,215 | 2,215 | -57 (-2.51%) | 34,100 |
27 Jun 2018 | JPY | 2,282 | 2,286 | 2,266 | 2,272 | 2,272 | -17 (-0.74%) | 28,700 |
26 Jun 2018 | JPY | 2,151 | 2,290 | 2,151 | 2,289 | 2,289 | +101 (+4.62%) | 22,500 |