Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | JPY | 2,217 | 2,228 | 2,164 | 2,188 | 2,188 | -8 (-0.36%) | 25,900 |
22 Jun 2018 | JPY | 2,184 | 2,245 | 2,173 | 2,196 | 2,196 | +51 (+2.38%) | 89,500 |
21 Jun 2018 | JPY | 2,160 | 2,192 | 2,138 | 2,145 | 2,145 | -17 (-0.79%) | 25,500 |
20 Jun 2018 | JPY | 2,159 | 2,166 | 2,088 | 2,162 | 2,162 | +2 (+0.09%) | 30,600 |
19 Jun 2018 | JPY | 2,203 | 2,234 | 2,153 | 2,160 | 2,160 | -74 (-3.31%) | 20,400 |
18 Jun 2018 | JPY | 2,236 | 2,269 | 2,201 | 2,234 | 2,234 | +18 (+0.81%) | 28,600 |
15 Jun 2018 | JPY | 2,233 | 2,253 | 2,163 | 2,216 | 2,216 | +19 (+0.86%) | 49,100 |
14 Jun 2018 | JPY | 2,248 | 2,251 | 2,185 | 2,197 | 2,197 | -74 (-3.26%) | 31,900 |
13 Jun 2018 | JPY | 2,226 | 2,271 | 2,223 | 2,271 | 2,271 | +45 (+2.02%) | 11,800 |
12 Jun 2018 | JPY | 2,286 | 2,286 | 2,224 | 2,226 | 2,226 | -60 (-2.62%) | 10,400 |
11 Jun 2018 | JPY | 2,272 | 2,298 | 2,269 | 2,286 | 2,286 | +14 (+0.62%) | 10,800 |
8 Jun 2018 | JPY | 2,235 | 2,291 | 2,235 | 2,272 | 2,272 | +5 (+0.22%) | 37,100 |
7 Jun 2018 | JPY | 2,253 | 2,274 | 2,238 | 2,267 | 2,267 | +30 (+1.34%) | 16,700 |
6 Jun 2018 | JPY | 2,271 | 2,276 | 2,224 | 2,237 | 2,237 | -34 (-1.50%) | 23,700 |
5 Jun 2018 | JPY | 2,310 | 2,316 | 2,256 | 2,271 | 2,271 | -45 (-1.94%) | 22,500 |
4 Jun 2018 | JPY | 2,300 | 2,327 | 2,289 | 2,316 | 2,316 | +45 (+1.98%) | 24,700 |
1 Jun 2018 | JPY | 2,164 | 2,280 | 2,152 | 2,271 | 2,271 | +99 (+4.56%) | 27,400 |
31 May 2018 | JPY | 2,199 | 2,232 | 2,170 | 2,172 | 2,172 | +10 (+0.46%) | 66,400 |
30 May 2018 | JPY | 2,215 | 2,254 | 2,149 | 2,162 | 2,162 | -58 (-2.61%) | 28,300 |
29 May 2018 | JPY | 2,267 | 2,267 | 2,200 | 2,220 | 2,220 | -24 (-1.07%) | 13,600 |
28 May 2018 | JPY | 2,166 | 2,256 | 2,152 | 2,244 | 2,244 | +104 (+4.86%) | 16,200 |
25 May 2018 | JPY | 2,192 | 2,192 | 2,116 | 2,140 | 2,140 | -25 (-1.15%) | 41,400 |
24 May 2018 | JPY | 2,299 | 2,299 | 2,162 | 2,165 | 2,165 | -105 (-4.63%) | 35,200 |
23 May 2018 | JPY | 2,324 | 2,331 | 2,242 | 2,270 | 2,270 | -54 (-2.32%) | 29,400 |
22 May 2018 | JPY | 2,332 | 2,333 | 2,317 | 2,324 | 2,324 | -8 (-0.34%) | 34,100 |
21 May 2018 | JPY | 2,333 | 2,337 | 2,322 | 2,332 | 2,332 | +18 (+0.78%) | 31,300 |
18 May 2018 | JPY | 2,350 | 2,350 | 2,308 | 2,314 | 2,314 | -26 (-1.11%) | 15,400 |
17 May 2018 | JPY | 2,345 | 2,356 | 2,332 | 2,340 | 2,340 | -3 (-0.13%) | 14,100 |
16 May 2018 | JPY | 2,313 | 2,354 | 2,306 | 2,343 | 2,343 | -2 (-0.09%) | 16,000 |
15 May 2018 | JPY | 2,325 | 2,345 | 2,294 | 2,345 | 2,345 | +12 (+0.51%) | 15,500 |