Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | JPY | 2,260 | 2,337 | 2,224 | 2,333 | 2,333 | +97 (+4.34%) | 37,000 |
11 May 2018 | JPY | 2,183 | 2,238 | 2,160 | 2,236 | 2,236 | +3 (+0.13%) | 30,800 |
10 May 2018 | JPY | 2,174 | 2,238 | 2,160 | 2,233 | 2,233 | +37 (+1.68%) | 17,200 |
9 May 2018 | JPY | 2,166 | 2,197 | 2,130 | 2,196 | 2,196 | +29 (+1.34%) | 25,200 |
8 May 2018 | JPY | 2,095 | 2,186 | 2,092 | 2,167 | 2,167 | +97 (+4.69%) | 36,400 |
7 May 2018 | JPY | 2,065 | 2,077 | 2,026 | 2,070 | 2,070 | +6 (+0.29%) | 14,800 |
4 May 2018 | JPY | 2,064 | 2,064 | 2,064 | 2,064 | 2,064 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 2,064 | 2,064 | 2,064 | 2,064 | 2,064 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 2,083 | 2,083 | 2,035 | 2,064 | 2,064 | -12 (-0.58%) | 16,400 |
1 May 2018 | JPY | 2,092 | 2,092 | 2,014 | 2,076 | 2,076 | -49 (-2.31%) | 22,600 |
30 Apr 2018 | JPY | 2,125 | 2,125 | 2,125 | 2,125 | 2,125 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 2,154 | 2,154 | 2,080 | 2,125 | 2,125 | -30 (-1.39%) | 24,400 |
26 Apr 2018 | JPY | 2,156 | 2,167 | 2,130 | 2,155 | 2,155 | +11 (+0.51%) | 19,300 |
25 Apr 2018 | JPY | 2,108 | 2,150 | 2,093 | 2,144 | 2,144 | +43 (+2.05%) | 19,200 |
24 Apr 2018 | JPY | 2,081 | 2,106 | 2,040 | 2,101 | 2,101 | +35 (+1.69%) | 17,800 |
23 Apr 2018 | JPY | 2,128 | 2,128 | 2,053 | 2,066 | 2,066 | -54 (-2.55%) | 9,400 |
20 Apr 2018 | JPY | 2,131 | 2,141 | 2,115 | 2,120 | 2,120 | -30 (-1.40%) | 16,400 |
19 Apr 2018 | JPY | 2,085 | 2,160 | 2,083 | 2,150 | 2,150 | +65 (+3.12%) | 24,100 |
18 Apr 2018 | JPY | 2,049 | 2,092 | 2,037 | 2,085 | 2,085 | +53 (+2.61%) | 17,400 |
17 Apr 2018 | JPY | 2,054 | 2,056 | 2,011 | 2,032 | 2,032 | -27 (-1.31%) | 15,300 |
16 Apr 2018 | JPY | 2,062 | 2,062 | 2,033 | 2,059 | 2,059 | +1 (+0.05%) | 9,400 |
13 Apr 2018 | JPY | 2,057 | 2,061 | 2,042 | 2,058 | 2,058 | +9 (+0.44%) | 12,400 |
12 Apr 2018 | JPY | 2,019 | 2,059 | 2,019 | 2,049 | 2,049 | +20 (+0.99%) | 10,700 |
11 Apr 2018 | JPY | 2,033 | 2,038 | 2,003 | 2,029 | 2,029 | -6 (-0.29%) | 12,600 |
10 Apr 2018 | JPY | 2,040 | 2,051 | 2,021 | 2,035 | 2,035 | -7 (-0.34%) | 14,500 |
9 Apr 2018 | JPY | 2,009 | 2,045 | 2,001 | 2,042 | 2,042 | +14 (+0.69%) | 15,700 |
6 Apr 2018 | JPY | 2,050 | 2,055 | 2,019 | 2,028 | 2,028 | -7 (-0.34%) | 27,200 |
5 Apr 2018 | JPY | 2,041 | 2,063 | 2,016 | 2,035 | 2,035 | +3 (+0.15%) | 36,600 |
4 Apr 2018 | JPY | 1,941 | 2,037 | 1,941 | 2,032 | 2,032 | +99 (+5.12%) | 37,500 |
3 Apr 2018 | JPY | 1,930 | 1,964 | 1,923 | 1,933 | 1,933 | -26 (-1.33%) | 29,800 |