Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | JPY | 1,967 | 1,970 | 1,938 | 1,959 | 1,959 | -8 (-0.41%) | 14,300 |
30 Mar 2018 | JPY | 1,985 | 1,985 | 1,956 | 1,967 | 1,967 | +6 (+0.31%) | 10,800 |
29 Mar 2018 | JPY | 1,966 | 1,996 | 1,934 | 1,961 | 1,961 | -5 (-0.25%) | 27,900 |
28 Mar 2018 | JPY | 1,931 | 1,975 | 1,929 | 1,966 | 1,966 | -35 (-1.75%) | 22,500 |
27 Mar 2018 | JPY | 1,912 | 2,001 | 1,908 | 2,001 | 2,001 | +89 (+4.65%) | 35,700 |
26 Mar 2018 | JPY | 1,881 | 1,912 | 1,859 | 1,912 | 1,912 | +32 (+1.70%) | 33,700 |
23 Mar 2018 | JPY | 1,900 | 1,911 | 1,866 | 1,880 | 1,880 | -72 (-3.69%) | 49,800 |
22 Mar 2018 | JPY | 1,939 | 1,956 | 1,917 | 1,952 | 1,952 | +19 (+0.98%) | 15,800 |
21 Mar 2018 | JPY | 1,933 | 1,933 | 1,933 | 1,933 | 1,933 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 1,911 | 1,935 | 1,904 | 1,933 | 1,933 | +7 (+0.36%) | 15,900 |
19 Mar 2018 | JPY | 1,934 | 1,939 | 1,902 | 1,926 | 1,926 | -41 (-2.08%) | 26,800 |
16 Mar 2018 | JPY | 1,968 | 1,970 | 1,930 | 1,967 | 1,967 | +27 (+1.39%) | 96,200 |
15 Mar 2018 | JPY | 1,942 | 1,953 | 1,918 | 1,940 | 1,940 | -39 (-1.97%) | 30,700 |
14 Mar 2018 | JPY | 1,956 | 1,985 | 1,946 | 1,979 | 1,979 | -5 (-0.25%) | 15,900 |
13 Mar 2018 | JPY | 1,963 | 1,990 | 1,946 | 1,984 | 1,984 | +10 (+0.51%) | 24,100 |
12 Mar 2018 | JPY | 1,992 | 2,000 | 1,948 | 1,974 | 1,974 | +14 (+0.71%) | 20,200 |
9 Mar 2018 | JPY | 1,969 | 2,007 | 1,943 | 1,960 | 1,960 | +10 (+0.51%) | 42,600 |
8 Mar 2018 | JPY | 1,996 | 2,006 | 1,941 | 1,950 | 1,950 | -54 (-2.69%) | 16,700 |
7 Mar 2018 | JPY | 1,979 | 2,033 | 1,979 | 2,004 | 2,004 | +15 (+0.75%) | 28,100 |
6 Mar 2018 | JPY | 1,930 | 2,000 | 1,930 | 1,989 | 1,989 | +61 (+3.16%) | 30,800 |
5 Mar 2018 | JPY | 1,914 | 1,945 | 1,908 | 1,928 | 1,928 | +7 (+0.36%) | 32,000 |
2 Mar 2018 | JPY | 1,941 | 1,960 | 1,915 | 1,921 | 1,921 | -60 (-3.03%) | 47,300 |
1 Mar 2018 | JPY | 2,015 | 2,025 | 1,968 | 1,981 | 1,981 | -47 (-2.32%) | 41,700 |
28 Feb 2018 | JPY | 2,057 | 2,087 | 2,027 | 2,028 | 2,028 | -37 (-1.79%) | 19,900 |
27 Feb 2018 | JPY | 2,055 | 2,070 | 2,033 | 2,065 | 2,065 | +34 (+1.67%) | 13,400 |
26 Feb 2018 | JPY | 2,091 | 2,094 | 2,023 | 2,031 | 2,031 | -44 (-2.12%) | 25,500 |
23 Feb 2018 | JPY | 2,044 | 2,083 | 2,033 | 2,075 | 2,075 | +59 (+2.93%) | 24,800 |
22 Feb 2018 | JPY | 2,047 | 2,052 | 2,004 | 2,016 | 2,016 | -45 (-2.18%) | 15,500 |
21 Feb 2018 | JPY | 2,026 | 2,089 | 2,016 | 2,061 | 2,061 | +35 (+1.73%) | 26,400 |
20 Feb 2018 | JPY | 2,011 | 2,034 | 1,994 | 2,026 | 2,026 | +5 (+0.25%) | 18,800 |