Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | JPY | 1,993 | 2,022 | 1,985 | 2,021 | 2,021 | +68 (+3.48%) | 10,900 |
16 Feb 2018 | JPY | 1,966 | 1,991 | 1,951 | 1,953 | 1,953 | +20 (+1.03%) | 20,700 |
15 Feb 2018 | JPY | 1,964 | 1,967 | 1,930 | 1,933 | 1,933 | -26 (-1.33%) | 22,800 |
14 Feb 2018 | JPY | 2,005 | 2,014 | 1,951 | 1,959 | 1,959 | -27 (-1.36%) | 24,500 |
13 Feb 2018 | JPY | 2,006 | 2,016 | 1,965 | 1,986 | 1,986 | +20 (+1.02%) | 46,500 |
12 Feb 2018 | JPY | 1,966 | 1,966 | 1,966 | 1,966 | 1,966 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 1,981 | 1,987 | 1,944 | 1,966 | 1,966 | -36 (-1.80%) | 35,500 |
8 Feb 2018 | JPY | 2,037 | 2,037 | 1,960 | 2,002 | 2,002 | +25 (+1.26%) | 72,100 |
7 Feb 2018 | JPY | 2,171 | 2,231 | 1,973 | 1,977 | 1,977 | -184 (-8.51%) | 95,400 |
6 Feb 2018 | JPY | 2,191 | 2,203 | 2,113 | 2,161 | 2,161 | -146 (-6.33%) | 46,200 |
5 Feb 2018 | JPY | 2,317 | 2,340 | 2,301 | 2,307 | 2,307 | -56 (-2.37%) | 40,200 |
2 Feb 2018 | JPY | 2,320 | 2,376 | 2,308 | 2,363 | 2,363 | +7 (+0.30%) | 29,500 |
1 Feb 2018 | JPY | 2,258 | 2,362 | 2,258 | 2,356 | 2,356 | +97 (+4.29%) | 23,000 |
31 Jan 2018 | JPY | 2,296 | 2,309 | 2,259 | 2,259 | 2,259 | -56 (-2.42%) | 35,500 |
30 Jan 2018 | JPY | 2,387 | 2,388 | 2,312 | 2,315 | 2,315 | -80 (-3.34%) | 34,100 |
29 Jan 2018 | JPY | 2,404 | 2,430 | 2,387 | 2,395 | 2,395 | -5 (-0.21%) | 22,200 |
26 Jan 2018 | JPY | 2,380 | 2,404 | 2,377 | 2,400 | 2,400 | +23 (+0.97%) | 16,100 |
25 Jan 2018 | JPY | 2,394 | 2,411 | 2,372 | 2,377 | 2,377 | -22 (-0.92%) | 21,400 |
24 Jan 2018 | JPY | 2,407 | 2,415 | 2,394 | 2,399 | 2,399 | -14 (-0.58%) | 29,800 |
23 Jan 2018 | JPY | 2,400 | 2,418 | 2,384 | 2,413 | 2,413 | +23 (+0.96%) | 42,500 |
22 Jan 2018 | JPY | 2,540 | 2,540 | 2,388 | 2,390 | 2,390 | -20 (-0.83%) | 63,400 |
19 Jan 2018 | JPY | 2,453 | 2,499 | 2,409 | 2,410 | 2,410 | -29 (-1.19%) | 17,600 |
18 Jan 2018 | JPY | 2,480 | 2,494 | 2,437 | 2,439 | 2,439 | +9 (+0.37%) | 32,900 |
17 Jan 2018 | JPY | 2,480 | 2,484 | 2,429 | 2,430 | 2,430 | -55 (-2.21%) | 18,800 |
16 Jan 2018 | JPY | 2,481 | 2,500 | 2,481 | 2,485 | 2,485 | +4 (+0.16%) | 7,400 |
15 Jan 2018 | JPY | 2,546 | 2,559 | 2,471 | 2,481 | 2,481 | -65 (-2.55%) | 16,600 |
12 Jan 2018 | JPY | 2,627 | 2,627 | 2,515 | 2,546 | 2,546 | -103 (-3.89%) | 38,200 |
11 Jan 2018 | JPY | 2,426 | 2,649 | 2,406 | 2,649 | 2,649 | +211 (+8.65%) | 106,700 |
10 Jan 2018 | JPY | 2,466 | 2,466 | 2,436 | 2,438 | 2,438 | -22 (-0.89%) | 11,200 |
9 Jan 2018 | JPY | 2,472 | 2,490 | 2,432 | 2,460 | 2,460 | +13 (+0.53%) | 18,600 |