Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | JPY | 2,447 | 2,447 | 2,447 | 2,447 | 2,447 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 2,514 | 2,514 | 2,409 | 2,447 | 2,447 | -54 (-2.16%) | 38,200 |
4 Jan 2018 | JPY | 2,431 | 2,506 | 2,422 | 2,501 | 2,501 | +97 (+4.03%) | 43,800 |
3 Jan 2018 | JPY | 2,404 | 2,404 | 2,404 | 2,404 | 2,404 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 2,404 | 2,404 | 2,404 | 2,404 | 2,404 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 2,404 | 2,404 | 2,404 | 2,404 | 2,404 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 2,394 | 2,417 | 2,386 | 2,404 | 2,404 | +24 (+1.01%) | 9,100 |
28 Dec 2017 | JPY | 2,407 | 2,416 | 2,366 | 2,380 | 2,380 | -18 (-0.75%) | 10,800 |
27 Dec 2017 | JPY | 2,394 | 2,416 | 2,345 | 2,398 | 2,398 | +2 (+0.08%) | 12,800 |
26 Dec 2017 | JPY | 2,420 | 2,439 | 2,386 | 2,396 | 2,396 | -23 (-0.95%) | 23,100 |
25 Dec 2017 | JPY | 2,392 | 2,419 | 2,384 | 2,419 | 2,419 | +41 (+1.72%) | 33,100 |
22 Dec 2017 | JPY | 2,388 | 2,403 | 2,354 | 2,378 | 2,378 | +2 (+0.08%) | 38,500 |
21 Dec 2017 | JPY | 2,350 | 2,376 | 2,342 | 2,376 | 2,376 | +29 (+1.24%) | 15,800 |
20 Dec 2017 | JPY | 2,330 | 2,382 | 2,318 | 2,347 | 2,347 | +14 (+0.60%) | 37,300 |
19 Dec 2017 | JPY | 2,323 | 2,348 | 2,275 | 2,333 | 2,333 | +23 (+1.00%) | 28,500 |
18 Dec 2017 | JPY | 2,426 | 2,429 | 2,302 | 2,310 | 2,310 | -97 (-4.03%) | 39,900 |
15 Dec 2017 | JPY | 2,335 | 2,412 | 2,314 | 2,407 | 2,407 | +64 (+2.73%) | 70,700 |
14 Dec 2017 | JPY | 2,288 | 2,345 | 2,280 | 2,343 | 2,343 | +58 (+2.54%) | 45,500 |
13 Dec 2017 | JPY | 2,301 | 2,310 | 2,262 | 2,285 | 2,285 | -12 (-0.52%) | 35,100 |
12 Dec 2017 | JPY | 2,327 | 2,340 | 2,295 | 2,297 | 2,297 | -13 (-0.56%) | 20,400 |
11 Dec 2017 | JPY | 2,324 | 2,337 | 2,287 | 2,310 | 2,310 | -12 (-0.52%) | 28,900 |
8 Dec 2017 | JPY | 2,312 | 2,368 | 2,212 | 2,322 | 2,322 | -90 (-3.73%) | 61,500 |
7 Dec 2017 | JPY | 2,447 | 2,483 | 2,409 | 2,412 | 2,412 | +5 (+0.21%) | 42,800 |
6 Dec 2017 | JPY | 2,462 | 2,471 | 2,407 | 2,407 | 2,407 | -65 (-2.63%) | 29,800 |
5 Dec 2017 | JPY | 2,472 | 2,484 | 2,452 | 2,472 | 2,472 | +31 (+1.27%) | 41,200 |
4 Dec 2017 | JPY | 2,486 | 2,508 | 2,440 | 2,441 | 2,441 | -79 (-3.13%) | 40,900 |
1 Dec 2017 | JPY | 2,519 | 2,530 | 2,486 | 2,520 | 2,520 | +51 (+2.07%) | 65,400 |
30 Nov 2017 | JPY | 2,450 | 2,486 | 2,440 | 2,469 | 2,469 | +11 (+0.45%) | 66,400 |
29 Nov 2017 | JPY | 2,468 | 2,484 | 2,449 | 2,458 | 2,458 | +23 (+0.94%) | 36,000 |
28 Nov 2017 | JPY | 2,422 | 2,445 | 2,410 | 2,435 | 2,435 | +23 (+0.95%) | 11,100 |