Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | JPY | 2,467 | 2,492 | 2,423 | 2,469 | 2,469 | -198 (-7.42%) | 41,000 |
8 Feb 2024 | JPY | 2,653 | 2,685 | 2,590 | 2,667 | 2,667 | +2 (+0.08%) | 25,700 |
7 Feb 2024 | JPY | 2,640 | 2,685 | 2,629 | 2,665 | 2,665 | +25 (+0.95%) | 13,100 |
6 Feb 2024 | JPY | 2,653 | 2,684 | 2,628 | 2,640 | 2,640 | -33 (-1.23%) | 16,600 |
5 Feb 2024 | JPY | 2,700 | 2,700 | 2,665 | 2,673 | 2,673 | -2 (-0.07%) | 14,200 |
2 Feb 2024 | JPY | 2,650 | 2,691 | 2,616 | 2,675 | 2,675 | +48 (+1.83%) | 22,100 |
1 Feb 2024 | JPY | 2,581 | 2,642 | 2,555 | 2,627 | 2,627 | +46 (+1.78%) | 23,900 |
31 Jan 2024 | JPY | 2,500 | 2,586 | 2,500 | 2,581 | 2,581 | +45 (+1.77%) | 10,500 |
30 Jan 2024 | JPY | 2,552 | 2,570 | 2,500 | 2,536 | 2,536 | +2 (+0.08%) | 38,900 |
29 Jan 2024 | JPY | 2,540 | 2,555 | 2,512 | 2,534 | 2,534 | +17 (+0.68%) | 15,500 |
26 Jan 2024 | JPY | 2,559 | 2,559 | 2,513 | 2,517 | 2,517 | -70 (-2.71%) | 25,500 |
25 Jan 2024 | JPY | 2,558 | 2,596 | 2,555 | 2,587 | 2,587 | +14 (+0.54%) | 19,200 |
24 Jan 2024 | JPY | 2,600 | 2,600 | 2,565 | 2,573 | 2,573 | -26 (-1.00%) | 15,300 |
23 Jan 2024 | JPY | 2,614 | 2,628 | 2,588 | 2,599 | 2,599 | -12 (-0.46%) | 17,700 |
22 Jan 2024 | JPY | 2,576 | 2,619 | 2,576 | 2,611 | 2,611 | +44 (+1.71%) | 12,500 |
19 Jan 2024 | JPY | 2,582 | 2,611 | 2,565 | 2,567 | 2,567 | -1 (-0.04%) | 10,100 |
18 Jan 2024 | JPY | 2,555 | 2,597 | 2,555 | 2,568 | 2,568 | +8 (+0.31%) | 8,700 |
17 Jan 2024 | JPY | 2,605 | 2,635 | 2,560 | 2,560 | 2,560 | -44 (-1.69%) | 23,700 |
16 Jan 2024 | JPY | 2,589 | 2,663 | 2,589 | 2,604 | 2,604 | +12 (+0.46%) | 15,800 |
15 Jan 2024 | JPY | 2,589 | 2,592 | 2,589 | 2,592 | 2,592 | +3 (+0.12%) | 400 |
12 Jan 2024 | JPY | 2,598 | 2,629 | 2,570 | 2,589 | 2,589 | +6 (+0.23%) | 18,900 |
11 Jan 2024 | JPY | 2,561 | 2,595 | 2,561 | 2,583 | 2,583 | +31 (+1.21%) | 26,600 |
10 Jan 2024 | JPY | 2,545 | 2,563 | 2,531 | 2,552 | 2,552 | +3 (+0.12%) | 14,400 |
9 Jan 2024 | JPY | 2,516 | 2,566 | 2,516 | 2,549 | 2,549 | +33 (+1.31%) | 22,100 |
5 Jan 2024 | JPY | 2,520 | 2,539 | 2,492 | 2,516 | 2,516 | 0.0 (0.0%) | 19,800 |
4 Jan 2024 | JPY | 2,469 | 2,518 | 2,451 | 2,516 | 2,516 | +47 (+1.90%) | 21,000 |
29 Dec 2023 | JPY | 2,456 | 2,506 | 2,450 | 2,469 | 2,469 | +13 (+0.53%) | 13,300 |
28 Dec 2023 | JPY | 2,453 | 2,476 | 2,439 | 2,456 | 2,456 | +15 (+0.61%) | 17,800 |
27 Dec 2023 | JPY | 2,440 | 2,448 | 2,421 | 2,441 | 2,441 | +3 (+0.12%) | 16,000 |
26 Dec 2023 | JPY | 2,461 | 2,463 | 2,423 | 2,438 | 2,438 | -23 (-0.93%) | 18,500 |