Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2017 | JPY | 2,024 | 2,043 | 2,012 | 2,043 | 2,043 | +13 (+0.64%) | 25,300 |
21 Jul 2017 | JPY | 2,030 | 2,030 | 2,001 | 2,030 | 2,030 | +2 (+0.10%) | 28,800 |
20 Jul 2017 | JPY | 2,007 | 2,030 | 2,006 | 2,028 | 2,028 | +15 (+0.75%) | 16,800 |
19 Jul 2017 | JPY | 1,987 | 2,018 | 1,982 | 2,013 | 2,013 | +26 (+1.31%) | 46,200 |
18 Jul 2017 | JPY | 1,980 | 1,993 | 1,969 | 1,987 | 1,987 | +5 (+0.25%) | 16,100 |
17 Jul 2017 | JPY | 1,982 | 1,982 | 1,982 | 1,982 | 1,982 | 0.0 (0.0%) | 0 |
14 Jul 2017 | JPY | 1,975 | 1,993 | 1,975 | 1,982 | 1,982 | +7 (+0.35%) | 19,900 |
13 Jul 2017 | JPY | 1,971 | 1,980 | 1,961 | 1,975 | 1,975 | +4 (+0.20%) | 24,000 |
12 Jul 2017 | JPY | 1,978 | 1,986 | 1,963 | 1,971 | 1,971 | -12 (-0.61%) | 17,600 |
11 Jul 2017 | JPY | 1,940 | 1,991 | 1,932 | 1,983 | 1,983 | +54 (+2.80%) | 27,700 |
10 Jul 2017 | JPY | 1,938 | 1,940 | 1,926 | 1,929 | 1,929 | +13 (+0.68%) | 20,300 |
7 Jul 2017 | JPY | 1,910 | 1,945 | 1,910 | 1,916 | 1,916 | -7 (-0.36%) | 27,500 |
6 Jul 2017 | JPY | 1,900 | 1,927 | 1,900 | 1,923 | 1,923 | +21 (+1.10%) | 20,800 |
5 Jul 2017 | JPY | 1,884 | 1,921 | 1,881 | 1,902 | 1,902 | +10 (+0.53%) | 26,500 |
4 Jul 2017 | JPY | 1,946 | 1,946 | 1,883 | 1,892 | 1,892 | -27 (-1.41%) | 43,900 |
3 Jul 2017 | JPY | 1,922 | 1,940 | 1,918 | 1,919 | 1,919 | 0.0 (0.0%) | 18,500 |
30 Jun 2017 | JPY | 1,946 | 1,946 | 1,908 | 1,919 | 1,919 | -27 (-1.39%) | 36,600 |
29 Jun 2017 | JPY | 1,943 | 1,958 | 1,930 | 1,946 | 1,946 | +65 (+3.46%) | 96,900 |
28 Jun 2017 | JPY | 1,903 | 1,903 | 1,880 | 1,881 | 1,881 | -29 (-1.52%) | 14,000 |
27 Jun 2017 | JPY | 1,912 | 1,912 | 1,895 | 1,910 | 1,910 | +16 (+0.84%) | 18,500 |
26 Jun 2017 | JPY | 1,915 | 1,915 | 1,892 | 1,894 | 1,894 | -24 (-1.25%) | 20,600 |
23 Jun 2017 | JPY | 1,942 | 1,942 | 1,913 | 1,918 | 1,918 | +16 (+0.84%) | 34,700 |
22 Jun 2017 | JPY | 1,903 | 1,910 | 1,895 | 1,902 | 1,902 | +7 (+0.37%) | 16,000 |
21 Jun 2017 | JPY | 1,893 | 1,920 | 1,887 | 1,895 | 1,895 | +12 (+0.64%) | 38,800 |
20 Jun 2017 | JPY | 1,880 | 1,893 | 1,879 | 1,883 | 1,883 | +11 (+0.59%) | 25,100 |
19 Jun 2017 | JPY | 1,852 | 1,881 | 1,852 | 1,872 | 1,872 | +14 (+0.75%) | 17,100 |
16 Jun 2017 | JPY | 1,816 | 1,858 | 1,816 | 1,858 | 1,858 | +42 (+2.31%) | 60,800 |
15 Jun 2017 | JPY | 1,814 | 1,843 | 1,814 | 1,816 | 1,816 | 0.0 (0.0%) | 23,400 |
14 Jun 2017 | JPY | 1,804 | 1,828 | 1,804 | 1,816 | 1,816 | +15 (+0.83%) | 16,700 |
13 Jun 2017 | JPY | 1,793 | 1,814 | 1,793 | 1,801 | 1,801 | +3 (+0.17%) | 10,000 |