Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2017 | JPY | 1,780 | 1,806 | 1,780 | 1,798 | 1,798 | +1 (+0.06%) | 13,300 |
9 Jun 2017 | JPY | 1,782 | 1,806 | 1,774 | 1,797 | 1,797 | +18 (+1.01%) | 28,800 |
8 Jun 2017 | JPY | 1,795 | 1,804 | 1,774 | 1,779 | 1,779 | -8 (-0.45%) | 14,700 |
7 Jun 2017 | JPY | 1,783 | 1,796 | 1,778 | 1,787 | 1,787 | +6 (+0.34%) | 16,700 |
6 Jun 2017 | JPY | 1,795 | 1,814 | 1,776 | 1,781 | 1,781 | -30 (-1.66%) | 16,000 |
5 Jun 2017 | JPY | 1,800 | 1,815 | 1,776 | 1,811 | 1,811 | +7 (+0.39%) | 21,500 |
2 Jun 2017 | JPY | 1,758 | 1,809 | 1,758 | 1,804 | 1,804 | +46 (+2.62%) | 42,800 |
1 Jun 2017 | JPY | 1,746 | 1,774 | 1,746 | 1,758 | 1,758 | +13 (+0.74%) | 14,100 |
31 May 2017 | JPY | 1,774 | 1,774 | 1,743 | 1,745 | 1,745 | -36 (-2.02%) | 27,900 |
30 May 2017 | JPY | 1,773 | 1,789 | 1,761 | 1,781 | 1,781 | +8 (+0.45%) | 9,600 |
29 May 2017 | JPY | 1,774 | 1,784 | 1,771 | 1,773 | 1,773 | -7 (-0.39%) | 5,700 |
26 May 2017 | JPY | 1,794 | 1,794 | 1,773 | 1,780 | 1,780 | -25 (-1.39%) | 17,900 |
25 May 2017 | JPY | 1,790 | 1,823 | 1,741 | 1,805 | 1,805 | +2 (+0.11%) | 36,600 |
24 May 2017 | JPY | 1,800 | 1,807 | 1,790 | 1,803 | 1,803 | +9 (+0.50%) | 12,500 |
23 May 2017 | JPY | 1,801 | 1,817 | 1,791 | 1,794 | 1,794 | -9 (-0.50%) | 39,200 |
22 May 2017 | JPY | 1,790 | 1,809 | 1,789 | 1,803 | 1,803 | +12 (+0.67%) | 24,300 |
19 May 2017 | JPY | 1,797 | 1,799 | 1,777 | 1,791 | 1,791 | -2 (-0.11%) | 15,900 |
18 May 2017 | JPY | 1,768 | 1,797 | 1,762 | 1,793 | 1,793 | -2 (-0.11%) | 22,000 |
17 May 2017 | JPY | 1,779 | 1,803 | 1,779 | 1,795 | 1,795 | +6 (+0.34%) | 21,200 |
16 May 2017 | JPY | 1,793 | 1,806 | 1,779 | 1,789 | 1,789 | 0.0 (0.0%) | 39,100 |
15 May 2017 | JPY | 1,741 | 1,790 | 1,741 | 1,789 | 1,789 | +19 (+1.07%) | 36,900 |
12 May 2017 | JPY | 1,767 | 1,771 | 1,762 | 1,770 | 1,770 | -4 (-0.23%) | 15,200 |
11 May 2017 | JPY | 1,766 | 1,775 | 1,760 | 1,774 | 1,774 | -10 (-0.56%) | 21,600 |
10 May 2017 | JPY | 1,776 | 1,790 | 1,768 | 1,784 | 1,784 | +8 (+0.45%) | 22,100 |
9 May 2017 | JPY | 1,771 | 1,785 | 1,745 | 1,776 | 1,776 | -14 (-0.78%) | 18,100 |
8 May 2017 | JPY | 1,742 | 1,793 | 1,736 | 1,790 | 1,790 | +70 (+4.07%) | 52,100 |
2 May 2017 | JPY | 1,720 | 1,738 | 1,702 | 1,720 | 1,720 | 0.0 (0.0%) | 34,600 |
1 May 2017 | JPY | 1,679 | 1,722 | 1,675 | 1,720 | 1,720 | +77 (+4.69%) | 33,400 |
28 Apr 2017 | JPY | 1,651 | 1,661 | 1,643 | 1,643 | 1,643 | -5 (-0.30%) | 14,700 |
27 Apr 2017 | JPY | 1,671 | 1,681 | 1,635 | 1,648 | 1,648 | -13 (-0.78%) | 22,000 |