Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | JPY | 1,670 | 1,679 | 1,654 | 1,661 | 1,661 | -6 (-0.36%) | 15,100 |
25 Apr 2017 | JPY | 1,654 | 1,674 | 1,642 | 1,667 | 1,667 | +29 (+1.77%) | 22,700 |
24 Apr 2017 | JPY | 1,636 | 1,642 | 1,615 | 1,638 | 1,638 | +28 (+1.74%) | 7,300 |
21 Apr 2017 | JPY | 1,616 | 1,620 | 1,605 | 1,610 | 1,610 | +13 (+0.81%) | 17,400 |
20 Apr 2017 | JPY | 1,575 | 1,609 | 1,575 | 1,597 | 1,597 | +23 (+1.46%) | 13,100 |
19 Apr 2017 | JPY | 1,573 | 1,602 | 1,573 | 1,574 | 1,574 | -5 (-0.32%) | 19,600 |
18 Apr 2017 | JPY | 1,593 | 1,593 | 1,577 | 1,579 | 1,579 | -14 (-0.88%) | 10,600 |
17 Apr 2017 | JPY | 1,556 | 1,598 | 1,552 | 1,593 | 1,593 | +26 (+1.66%) | 11,700 |
14 Apr 2017 | JPY | 1,576 | 1,584 | 1,566 | 1,567 | 1,567 | -25 (-1.57%) | 11,500 |
13 Apr 2017 | JPY | 1,583 | 1,598 | 1,574 | 1,592 | 1,592 | -9 (-0.56%) | 13,600 |
12 Apr 2017 | JPY | 1,604 | 1,610 | 1,582 | 1,601 | 1,601 | -5 (-0.31%) | 16,600 |
11 Apr 2017 | JPY | 1,623 | 1,632 | 1,606 | 1,606 | 1,606 | -23 (-1.41%) | 8,500 |
10 Apr 2017 | JPY | 1,630 | 1,642 | 1,627 | 1,629 | 1,629 | +5 (+0.31%) | 6,300 |
7 Apr 2017 | JPY | 1,628 | 1,637 | 1,620 | 1,624 | 1,624 | +15 (+0.93%) | 7,900 |
6 Apr 2017 | JPY | 1,646 | 1,646 | 1,604 | 1,609 | 1,609 | -32 (-1.95%) | 11,200 |
5 Apr 2017 | JPY | 1,657 | 1,658 | 1,640 | 1,641 | 1,641 | -5 (-0.30%) | 12,000 |
4 Apr 2017 | JPY | 1,656 | 1,657 | 1,634 | 1,646 | 1,646 | -3 (-0.18%) | 11,400 |
3 Apr 2017 | JPY | 1,642 | 1,665 | 1,633 | 1,649 | 1,649 | +17 (+1.04%) | 17,400 |
31 Mar 2017 | JPY | 1,698 | 1,711 | 1,623 | 1,632 | 1,632 | -56 (-3.32%) | 28,800 |
30 Mar 2017 | JPY | 1,693 | 1,708 | 1,683 | 1,688 | 1,688 | -21 (-1.23%) | 10,100 |
29 Mar 2017 | JPY | 1,710 | 1,716 | 1,685 | 1,709 | 1,709 | -4 (-0.23%) | 15,000 |
28 Mar 2017 | JPY | 1,677 | 1,713 | 1,676 | 1,713 | 1,713 | +54 (+3.25%) | 27,300 |
27 Mar 2017 | JPY | 1,651 | 1,666 | 1,651 | 1,659 | 1,659 | -6 (-0.36%) | 18,000 |
24 Mar 2017 | JPY | 1,660 | 1,679 | 1,651 | 1,665 | 1,665 | +3 (+0.18%) | 11,000 |
23 Mar 2017 | JPY | 1,651 | 1,681 | 1,651 | 1,662 | 1,662 | +10 (+0.61%) | 24,800 |
22 Mar 2017 | JPY | 1,664 | 1,672 | 1,643 | 1,652 | 1,652 | -34 (-2.02%) | 17,700 |
21 Mar 2017 | JPY | 1,680 | 1,696 | 1,680 | 1,686 | 1,686 | -18 (-1.06%) | 13,200 |
17 Mar 2017 | JPY | 1,699 | 1,704 | 1,671 | 1,704 | 1,704 | +5 (+0.29%) | 23,000 |
16 Mar 2017 | JPY | 1,680 | 1,699 | 1,637 | 1,699 | 1,699 | +22 (+1.31%) | 29,700 |
15 Mar 2017 | JPY | 1,690 | 1,690 | 1,672 | 1,677 | 1,677 | -23 (-1.35%) | 10,500 |