Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | JPY | 1,710 | 1,719 | 1,685 | 1,700 | 1,700 | -7 (-0.41%) | 11,500 |
13 Mar 2017 | JPY | 1,703 | 1,715 | 1,680 | 1,707 | 1,707 | -1 (-0.06%) | 17,200 |
10 Mar 2017 | JPY | 1,695 | 1,708 | 1,686 | 1,708 | 1,708 | +22 (+1.30%) | 41,000 |
9 Mar 2017 | JPY | 1,689 | 1,693 | 1,671 | 1,686 | 1,686 | +5 (+0.30%) | 14,400 |
8 Mar 2017 | JPY | 1,686 | 1,696 | 1,676 | 1,681 | 1,681 | -2 (-0.12%) | 9,900 |
7 Mar 2017 | JPY | 1,674 | 1,683 | 1,670 | 1,683 | 1,683 | +7 (+0.42%) | 6,600 |
6 Mar 2017 | JPY | 1,676 | 1,685 | 1,674 | 1,676 | 1,676 | 0.0 (0.0%) | 6,300 |
3 Mar 2017 | JPY | 1,701 | 1,702 | 1,669 | 1,676 | 1,676 | -14 (-0.83%) | 11,000 |
2 Mar 2017 | JPY | 1,690 | 1,700 | 1,675 | 1,690 | 1,690 | +18 (+1.08%) | 15,300 |
1 Mar 2017 | JPY | 1,680 | 1,695 | 1,657 | 1,672 | 1,672 | -7 (-0.42%) | 13,200 |
28 Feb 2017 | JPY | 1,709 | 1,730 | 1,666 | 1,679 | 1,679 | -16 (-0.94%) | 17,200 |
27 Feb 2017 | JPY | 1,730 | 1,730 | 1,693 | 1,695 | 1,695 | -41 (-2.36%) | 26,000 |
24 Feb 2017 | JPY | 1,727 | 1,743 | 1,727 | 1,736 | 1,736 | -3 (-0.17%) | 17,700 |
23 Feb 2017 | JPY | 1,737 | 1,739 | 1,718 | 1,739 | 1,739 | +1 (+0.06%) | 11,300 |
22 Feb 2017 | JPY | 1,730 | 1,739 | 1,725 | 1,738 | 1,738 | +10 (+0.58%) | 9,500 |
21 Feb 2017 | JPY | 1,717 | 1,734 | 1,701 | 1,728 | 1,728 | +7 (+0.41%) | 7,500 |
20 Feb 2017 | JPY | 1,700 | 1,721 | 1,694 | 1,721 | 1,721 | +16 (+0.94%) | 5,600 |
17 Feb 2017 | JPY | 1,710 | 1,723 | 1,699 | 1,705 | 1,705 | -5 (-0.29%) | 9,600 |
16 Feb 2017 | JPY | 1,720 | 1,725 | 1,691 | 1,710 | 1,710 | -10 (-0.58%) | 9,800 |
15 Feb 2017 | JPY | 1,743 | 1,743 | 1,703 | 1,720 | 1,720 | -1 (-0.06%) | 15,700 |
14 Feb 2017 | JPY | 1,710 | 1,738 | 1,710 | 1,721 | 1,721 | +14 (+0.82%) | 19,700 |
13 Feb 2017 | JPY | 1,710 | 1,710 | 1,690 | 1,707 | 1,707 | +9 (+0.53%) | 10,200 |
10 Feb 2017 | JPY | 1,666 | 1,698 | 1,660 | 1,698 | 1,698 | +56 (+3.41%) | 16,600 |
9 Feb 2017 | JPY | 1,641 | 1,659 | 1,621 | 1,642 | 1,642 | +1 (+0.06%) | 12,600 |
8 Feb 2017 | JPY | 1,655 | 1,655 | 1,621 | 1,641 | 1,641 | -18 (-1.08%) | 18,100 |
7 Feb 2017 | JPY | 1,676 | 1,676 | 1,650 | 1,659 | 1,659 | -4 (-0.24%) | 11,300 |
6 Feb 2017 | JPY | 1,698 | 1,701 | 1,659 | 1,663 | 1,663 | -21 (-1.25%) | 12,700 |
3 Feb 2017 | JPY | 1,680 | 1,692 | 1,666 | 1,684 | 1,684 | +6 (+0.36%) | 13,800 |
2 Feb 2017 | JPY | 1,707 | 1,707 | 1,672 | 1,678 | 1,678 | -27 (-1.58%) | 15,000 |
1 Feb 2017 | JPY | 1,697 | 1,705 | 1,686 | 1,705 | 1,705 | +7 (+0.41%) | 9,400 |