Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2017 | JPY | 1,689 | 1,703 | 1,685 | 1,698 | 1,698 | -4 (-0.24%) | 13,200 |
30 Jan 2017 | JPY | 1,709 | 1,710 | 1,691 | 1,702 | 1,702 | -3 (-0.18%) | 13,300 |
27 Jan 2017 | JPY | 1,704 | 1,717 | 1,701 | 1,705 | 1,705 | +5 (+0.29%) | 24,100 |
26 Jan 2017 | JPY | 1,682 | 1,703 | 1,680 | 1,700 | 1,700 | +22 (+1.31%) | 15,600 |
25 Jan 2017 | JPY | 1,695 | 1,695 | 1,671 | 1,678 | 1,678 | +7 (+0.42%) | 20,800 |
24 Jan 2017 | JPY | 1,668 | 1,676 | 1,652 | 1,671 | 1,671 | -1 (-0.06%) | 8,600 |
23 Jan 2017 | JPY | 1,677 | 1,679 | 1,660 | 1,672 | 1,672 | -17 (-1.01%) | 16,800 |
20 Jan 2017 | JPY | 1,668 | 1,689 | 1,668 | 1,689 | 1,689 | +21 (+1.26%) | 12,500 |
19 Jan 2017 | JPY | 1,660 | 1,671 | 1,647 | 1,668 | 1,668 | +25 (+1.52%) | 10,600 |
18 Jan 2017 | JPY | 1,657 | 1,657 | 1,626 | 1,643 | 1,643 | -2 (-0.12%) | 19,900 |
17 Jan 2017 | JPY | 1,671 | 1,671 | 1,642 | 1,645 | 1,645 | -26 (-1.56%) | 10,300 |
16 Jan 2017 | JPY | 1,680 | 1,682 | 1,653 | 1,671 | 1,671 | +2 (+0.12%) | 9,700 |
13 Jan 2017 | JPY | 1,666 | 1,677 | 1,660 | 1,669 | 1,669 | +2 (+0.12%) | 11,200 |
12 Jan 2017 | JPY | 1,699 | 1,699 | 1,654 | 1,667 | 1,667 | -27 (-1.59%) | 20,800 |
11 Jan 2017 | JPY | 1,699 | 1,703 | 1,678 | 1,694 | 1,694 | +8 (+0.47%) | 11,600 |
10 Jan 2017 | JPY | 1,703 | 1,709 | 1,680 | 1,686 | 1,686 | -3 (-0.18%) | 25,400 |
6 Jan 2017 | JPY | 1,690 | 1,694 | 1,676 | 1,689 | 1,689 | +4 (+0.24%) | 15,300 |
5 Jan 2017 | JPY | 1,713 | 1,713 | 1,680 | 1,685 | 1,685 | -20 (-1.17%) | 23,100 |
4 Jan 2017 | JPY | 1,680 | 1,706 | 1,674 | 1,705 | 1,705 | +42 (+2.53%) | 28,600 |
30 Dec 2016 | JPY | 1,636 | 1,666 | 1,608 | 1,663 | 1,663 | +31 (+1.90%) | 27,000 |
29 Dec 2016 | JPY | 1,682 | 1,682 | 1,577 | 1,632 | 1,632 | -45 (-2.68%) | 38,700 |
28 Dec 2016 | JPY | 1,679 | 1,694 | 1,674 | 1,677 | 1,677 | +7 (+0.42%) | 20,300 |
27 Dec 2016 | JPY | 1,679 | 1,683 | 1,658 | 1,670 | 1,670 | -7 (-0.42%) | 16,800 |
26 Dec 2016 | JPY | 1,649 | 1,684 | 1,645 | 1,677 | 1,677 | +33 (+2.01%) | 71,800 |
22 Dec 2016 | JPY | 1,646 | 1,647 | 1,624 | 1,644 | 1,644 | +1 (+0.06%) | 40,600 |
21 Dec 2016 | JPY | 1,650 | 1,650 | 1,633 | 1,643 | 1,643 | -9 (-0.54%) | 23,000 |
20 Dec 2016 | JPY | 1,651 | 1,657 | 1,648 | 1,652 | 1,652 | +1 (+0.06%) | 18,800 |
19 Dec 2016 | JPY | 1,653 | 1,663 | 1,641 | 1,651 | 1,651 | -2 (-0.12%) | 15,500 |
16 Dec 2016 | JPY | 1,645 | 1,669 | 1,641 | 1,653 | 1,653 | +22 (+1.35%) | 29,500 |
15 Dec 2016 | JPY | 1,645 | 1,649 | 1,625 | 1,631 | 1,631 | -2 (-0.12%) | 22,100 |