Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2016 | JPY | 1,643 | 1,649 | 1,633 | 1,633 | 1,633 | -10 (-0.61%) | 14,100 |
13 Dec 2016 | JPY | 1,644 | 1,645 | 1,635 | 1,643 | 1,643 | +4 (+0.24%) | 28,400 |
12 Dec 2016 | JPY | 1,655 | 1,657 | 1,629 | 1,639 | 1,639 | -10 (-0.61%) | 17,500 |
9 Dec 2016 | JPY | 1,623 | 1,654 | 1,623 | 1,649 | 1,649 | +1 (+0.06%) | 42,400 |
8 Dec 2016 | JPY | 1,651 | 1,655 | 1,642 | 1,648 | 1,648 | +21 (+1.29%) | 29,700 |
7 Dec 2016 | JPY | 1,638 | 1,638 | 1,619 | 1,627 | 1,627 | +6 (+0.37%) | 17,700 |
6 Dec 2016 | JPY | 1,640 | 1,643 | 1,618 | 1,621 | 1,621 | +5 (+0.31%) | 18,600 |
5 Dec 2016 | JPY | 1,622 | 1,633 | 1,614 | 1,616 | 1,616 | -23 (-1.40%) | 16,200 |
2 Dec 2016 | JPY | 1,658 | 1,665 | 1,635 | 1,639 | 1,639 | 0.0 (0.0%) | 53,300 |
1 Dec 2016 | JPY | 1,650 | 1,669 | 1,630 | 1,639 | 1,639 | -3 (-0.18%) | 24,300 |
30 Nov 2016 | JPY | 1,640 | 1,647 | 1,632 | 1,642 | 1,642 | +1 (+0.06%) | 13,200 |
29 Nov 2016 | JPY | 1,621 | 1,642 | 1,620 | 1,641 | 1,641 | +4 (+0.24%) | 15,700 |
28 Nov 2016 | JPY | 1,621 | 1,645 | 1,612 | 1,637 | 1,637 | +10 (+0.61%) | 14,300 |
25 Nov 2016 | JPY | 1,617 | 1,634 | 1,607 | 1,627 | 1,627 | +10 (+0.62%) | 21,400 |
24 Nov 2016 | JPY | 1,647 | 1,647 | 1,612 | 1,617 | 1,617 | -13 (-0.80%) | 10,800 |
22 Nov 2016 | JPY | 1,624 | 1,633 | 1,610 | 1,630 | 1,630 | +7 (+0.43%) | 18,900 |
21 Nov 2016 | JPY | 1,648 | 1,648 | 1,608 | 1,623 | 1,623 | -2 (-0.12%) | 22,300 |
18 Nov 2016 | JPY | 1,644 | 1,644 | 1,617 | 1,625 | 1,625 | +5 (+0.31%) | 21,400 |
17 Nov 2016 | JPY | 1,632 | 1,632 | 1,610 | 1,620 | 1,620 | -12 (-0.74%) | 11,700 |
16 Nov 2016 | JPY | 1,657 | 1,657 | 1,602 | 1,632 | 1,632 | +4 (+0.25%) | 25,100 |
15 Nov 2016 | JPY | 1,649 | 1,649 | 1,612 | 1,628 | 1,628 | -5 (-0.31%) | 17,900 |
14 Nov 2016 | JPY | 1,647 | 1,660 | 1,622 | 1,633 | 1,633 | +6 (+0.37%) | 18,900 |
11 Nov 2016 | JPY | 1,616 | 1,649 | 1,616 | 1,627 | 1,627 | +11 (+0.68%) | 29,600 |
10 Nov 2016 | JPY | 1,636 | 1,636 | 1,586 | 1,616 | 1,616 | +130 (+8.75%) | 29,600 |
9 Nov 2016 | JPY | 1,599 | 1,606 | 1,485 | 1,486 | 1,486 | -122 (-7.59%) | 65,300 |
8 Nov 2016 | JPY | 1,604 | 1,614 | 1,593 | 1,608 | 1,608 | -14 (-0.86%) | 11,700 |
7 Nov 2016 | JPY | 1,637 | 1,637 | 1,613 | 1,622 | 1,622 | +13 (+0.81%) | 13,900 |
4 Nov 2016 | JPY | 1,617 | 1,622 | 1,587 | 1,609 | 1,609 | -8 (-0.49%) | 28,700 |
2 Nov 2016 | JPY | 1,624 | 1,630 | 1,601 | 1,617 | 1,617 | -26 (-1.58%) | 18,500 |
1 Nov 2016 | JPY | 1,650 | 1,660 | 1,622 | 1,643 | 1,643 | -7 (-0.42%) | 17,900 |