Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2016 | JPY | 1,627 | 1,660 | 1,619 | 1,650 | 1,650 | +23 (+1.41%) | 38,900 |
28 Oct 2016 | JPY | 1,653 | 1,653 | 1,610 | 1,627 | 1,627 | -22 (-1.33%) | 138,900 |
27 Oct 2016 | JPY | 1,659 | 1,676 | 1,640 | 1,649 | 1,649 | -9 (-0.54%) | 32,500 |
26 Oct 2016 | JPY | 1,657 | 1,673 | 1,655 | 1,658 | 1,658 | -12 (-0.72%) | 34,600 |
25 Oct 2016 | JPY | 1,692 | 1,692 | 1,654 | 1,670 | 1,670 | -14 (-0.83%) | 31,300 |
24 Oct 2016 | JPY | 1,682 | 1,694 | 1,679 | 1,684 | 1,684 | +1 (+0.06%) | 17,900 |
21 Oct 2016 | JPY | 1,695 | 1,695 | 1,667 | 1,683 | 1,683 | -9 (-0.53%) | 19,000 |
20 Oct 2016 | JPY | 1,691 | 1,698 | 1,679 | 1,692 | 1,692 | +1 (+0.06%) | 31,300 |
19 Oct 2016 | JPY | 1,694 | 1,694 | 1,684 | 1,691 | 1,691 | -3 (-0.18%) | 24,700 |
18 Oct 2016 | JPY | 1,692 | 1,696 | 1,683 | 1,694 | 1,694 | +12 (+0.71%) | 25,400 |
17 Oct 2016 | JPY | 1,686 | 1,695 | 1,674 | 1,682 | 1,682 | -4 (-0.24%) | 19,600 |
14 Oct 2016 | JPY | 1,663 | 1,691 | 1,663 | 1,686 | 1,686 | +21 (+1.26%) | 29,100 |
13 Oct 2016 | JPY | 1,671 | 1,671 | 1,650 | 1,665 | 1,665 | +1 (+0.06%) | 19,200 |
12 Oct 2016 | JPY | 1,656 | 1,672 | 1,647 | 1,664 | 1,664 | -2 (-0.12%) | 30,000 |
11 Oct 2016 | JPY | 1,688 | 1,692 | 1,657 | 1,666 | 1,666 | -17 (-1.01%) | 22,100 |
7 Oct 2016 | JPY | 1,702 | 1,702 | 1,671 | 1,683 | 1,683 | -24 (-1.41%) | 27,500 |
6 Oct 2016 | JPY | 1,708 | 1,710 | 1,696 | 1,707 | 1,707 | +20 (+1.19%) | 17,000 |
5 Oct 2016 | JPY | 1,702 | 1,704 | 1,680 | 1,687 | 1,687 | -15 (-0.88%) | 29,400 |
4 Oct 2016 | JPY | 1,694 | 1,710 | 1,683 | 1,702 | 1,702 | +23 (+1.37%) | 41,600 |
3 Oct 2016 | JPY | 1,677 | 1,696 | 1,673 | 1,679 | 1,679 | +28 (+1.70%) | 14,400 |
30 Sep 2016 | JPY | 1,648 | 1,670 | 1,625 | 1,651 | 1,651 | -11 (-0.66%) | 20,600 |
29 Sep 2016 | JPY | 1,673 | 1,673 | 1,655 | 1,662 | 1,662 | +6 (+0.36%) | 25,700 |
28 Sep 2016 | JPY | 1,667 | 1,670 | 1,643 | 1,656 | 1,656 | -14 (-0.84%) | 17,500 |
27 Sep 2016 | JPY | 1,607 | 1,670 | 1,592 | 1,670 | 1,670 | +39 (+2.39%) | 40,300 |
26 Sep 2016 | JPY | 1,639 | 1,639 | 1,621 | 1,631 | 1,631 | -12 (-0.73%) | 34,300 |
23 Sep 2016 | JPY | 1,656 | 1,656 | 1,632 | 1,643 | 1,643 | -2 (-0.12%) | 60,200 |
21 Sep 2016 | JPY | 1,637 | 1,654 | 1,628 | 1,645 | 1,645 | +11 (+0.67%) | 43,300 |
20 Sep 2016 | JPY | 1,645 | 1,649 | 1,627 | 1,634 | 1,634 | -16 (-0.97%) | 38,500 |
16 Sep 2016 | JPY | 1,672 | 1,672 | 1,637 | 1,650 | 1,650 | +8 (+0.49%) | 53,200 |
15 Sep 2016 | JPY | 1,660 | 1,661 | 1,634 | 1,642 | 1,642 | -21 (-1.26%) | 20,400 |