| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2016 | JPY | 1,665 | 1,680 | 1,642 | 1,663 | 1,663 | -3 (-0.18%) | 19,500 |
| 13 Sep 2016 | JPY | 1,688 | 1,688 | 1,660 | 1,666 | 1,666 | -9 (-0.54%) | 24,500 |
| 12 Sep 2016 | JPY | 1,657 | 1,683 | 1,649 | 1,675 | 1,675 | -6 (-0.36%) | 33,900 |
| 9 Sep 2016 | JPY | 1,690 | 1,690 | 1,674 | 1,681 | 1,681 | -13 (-0.77%) | 36,500 |
| 8 Sep 2016 | JPY | 1,700 | 1,700 | 1,688 | 1,694 | 1,694 | +1 (+0.06%) | 22,700 |
| 7 Sep 2016 | JPY | 1,684 | 1,699 | 1,671 | 1,693 | 1,693 | +2 (+0.12%) | 26,800 |
| 6 Sep 2016 | JPY | 1,683 | 1,691 | 1,663 | 1,691 | 1,691 | +18 (+1.08%) | 22,600 |
| 5 Sep 2016 | JPY | 1,654 | 1,687 | 1,647 | 1,673 | 1,673 | +37 (+2.26%) | 24,500 |
| 2 Sep 2016 | JPY | 1,620 | 1,650 | 1,615 | 1,636 | 1,636 | +17 (+1.05%) | 15,900 |
| 1 Sep 2016 | JPY | 1,620 | 1,630 | 1,611 | 1,619 | 1,619 | +5 (+0.31%) | 19,400 |
| 31 Aug 2016 | JPY | 1,630 | 1,630 | 1,601 | 1,614 | 1,614 | +2 (+0.12%) | 29,400 |
| 30 Aug 2016 | JPY | 1,620 | 1,620 | 1,602 | 1,612 | 1,612 | -8 (-0.49%) | 7,500 |
| 29 Aug 2016 | JPY | 1,620 | 1,633 | 1,609 | 1,620 | 1,620 | +36 (+2.27%) | 18,300 |
| 26 Aug 2016 | JPY | 1,610 | 1,635 | 1,583 | 1,584 | 1,584 | -26 (-1.61%) | 14,700 |
| 25 Aug 2016 | JPY | 1,612 | 1,637 | 1,603 | 1,610 | 1,610 | -2 (-0.12%) | 17,100 |
| 24 Aug 2016 | JPY | 1,608 | 1,635 | 1,608 | 1,612 | 1,612 | +20 (+1.26%) | 21,000 |
| 23 Aug 2016 | JPY | 1,620 | 1,623 | 1,590 | 1,592 | 1,592 | -31 (-1.91%) | 21,300 |
| 22 Aug 2016 | JPY | 1,608 | 1,662 | 1,605 | 1,623 | 1,623 | +26 (+1.63%) | 26,200 |
| 19 Aug 2016 | JPY | 1,573 | 1,616 | 1,573 | 1,597 | 1,597 | +16 (+1.01%) | 13,600 |
| 18 Aug 2016 | JPY | 1,573 | 1,599 | 1,571 | 1,581 | 1,581 | -6 (-0.38%) | 20,900 |
| 17 Aug 2016 | JPY | 1,560 | 1,603 | 1,526 | 1,587 | 1,587 | +27 (+1.73%) | 38,500 |
| 16 Aug 2016 | JPY | 1,598 | 1,599 | 1,560 | 1,560 | 1,560 | -31 (-1.95%) | 18,700 |
| 15 Aug 2016 | JPY | 1,628 | 1,628 | 1,589 | 1,591 | 1,591 | -46 (-2.81%) | 13,900 |
| 12 Aug 2016 | JPY | 1,641 | 1,648 | 1,632 | 1,637 | 1,637 | +5 (+0.31%) | 14,600 |
| 10 Aug 2016 | JPY | 1,628 | 1,644 | 1,620 | 1,632 | 1,632 | +4 (+0.25%) | 16,400 |
| 9 Aug 2016 | JPY | 1,647 | 1,650 | 1,608 | 1,628 | 1,628 | -15 (-0.91%) | 18,100 |
| 8 Aug 2016 | JPY | 1,654 | 1,667 | 1,636 | 1,643 | 1,643 | +2 (+0.12%) | 15,400 |
| 5 Aug 2016 | JPY | 1,632 | 1,664 | 1,629 | 1,641 | 1,641 | +49 (+3.08%) | 37,000 |
| 4 Aug 2016 | JPY | 1,560 | 1,605 | 1,550 | 1,592 | 1,592 | +59 (+3.85%) | 20,700 |
| 3 Aug 2016 | JPY | 1,557 | 1,557 | 1,526 | 1,533 | 1,533 | -64 (-4.01%) | 29,300 |
