Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2016 | JPY | 1,600 | 1,613 | 1,595 | 1,597 | 1,597 | -25 (-1.54%) | 9,700 |
1 Aug 2016 | JPY | 1,650 | 1,653 | 1,621 | 1,622 | 1,622 | -59 (-3.51%) | 15,500 |
29 Jul 2016 | JPY | 1,687 | 1,692 | 1,640 | 1,681 | 1,681 | -1 (-0.06%) | 13,500 |
28 Jul 2016 | JPY | 1,683 | 1,697 | 1,671 | 1,682 | 1,682 | -28 (-1.64%) | 12,600 |
27 Jul 2016 | JPY | 1,703 | 1,720 | 1,694 | 1,710 | 1,710 | +37 (+2.21%) | 17,900 |
26 Jul 2016 | JPY | 1,685 | 1,692 | 1,668 | 1,673 | 1,673 | -24 (-1.41%) | 20,400 |
25 Jul 2016 | JPY | 1,742 | 1,742 | 1,683 | 1,697 | 1,697 | -8 (-0.47%) | 42,800 |
22 Jul 2016 | JPY | 1,681 | 1,710 | 1,681 | 1,705 | 1,705 | 0.0 (0.0%) | 20,100 |
21 Jul 2016 | JPY | 1,700 | 1,709 | 1,691 | 1,705 | 1,705 | +3 (+0.18%) | 15,900 |
20 Jul 2016 | JPY | 1,696 | 1,708 | 1,687 | 1,702 | 1,702 | +12 (+0.71%) | 18,100 |
19 Jul 2016 | JPY | 1,700 | 1,700 | 1,678 | 1,690 | 1,690 | +11 (+0.66%) | 14,000 |
15 Jul 2016 | JPY | 1,687 | 1,705 | 1,673 | 1,679 | 1,679 | +10 (+0.60%) | 21,200 |
14 Jul 2016 | JPY | 1,670 | 1,679 | 1,655 | 1,669 | 1,669 | +14 (+0.85%) | 16,400 |
13 Jul 2016 | JPY | 1,661 | 1,661 | 1,648 | 1,655 | 1,655 | +4 (+0.24%) | 10,800 |
12 Jul 2016 | JPY | 1,650 | 1,679 | 1,638 | 1,651 | 1,651 | +125 (+8.19%) | 23,300 |
11 Jul 2016 | JPY | 1,526 | 1,526 | 1,526 | 1,526 | 1,526 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 1,540 | 1,549 | 1,525 | 1,526 | 1,526 | -5 (-0.33%) | 16,700 |
7 Jul 2016 | JPY | 1,514 | 1,549 | 1,513 | 1,531 | 1,531 | -10 (-0.65%) | 14,700 |
6 Jul 2016 | JPY | 1,516 | 1,545 | 1,504 | 1,541 | 1,541 | +1 (+0.06%) | 24,100 |
5 Jul 2016 | JPY | 1,538 | 1,542 | 1,506 | 1,540 | 1,540 | -3 (-0.19%) | 14,300 |
4 Jul 2016 | JPY | 1,507 | 1,549 | 1,507 | 1,543 | 1,543 | +8 (+0.52%) | 13,900 |
1 Jul 2016 | JPY | 1,506 | 1,536 | 1,493 | 1,535 | 1,535 | +29 (+1.93%) | 13,600 |
30 Jun 2016 | JPY | 1,539 | 1,539 | 1,502 | 1,506 | 1,506 | -33 (-2.14%) | 13,100 |
29 Jun 2016 | JPY | 1,524 | 1,554 | 1,517 | 1,539 | 1,539 | +15 (+0.98%) | 28,400 |
28 Jun 2016 | JPY | 1,476 | 1,579 | 1,476 | 1,524 | 1,524 | +8 (+0.53%) | 36,700 |
27 Jun 2016 | JPY | 1,458 | 1,528 | 1,458 | 1,516 | 1,516 | +88 (+6.16%) | 26,800 |
24 Jun 2016 | JPY | 1,600 | 1,600 | 1,414 | 1,428 | 1,428 | -92 (-6.05%) | 42,300 |
23 Jun 2016 | JPY | 1,520 | 1,535 | 1,511 | 1,520 | 1,520 | 0.0 (0.0%) | 22,900 |
22 Jun 2016 | JPY | 1,531 | 1,532 | 1,507 | 1,520 | 1,520 | -11 (-0.72%) | 25,700 |
21 Jun 2016 | JPY | 1,495 | 1,542 | 1,476 | 1,531 | 1,531 | +24 (+1.59%) | 15,000 |