Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2016 | JPY | 1,517 | 1,539 | 1,498 | 1,507 | 1,507 | +20 (+1.34%) | 22,100 |
17 Jun 2016 | JPY | 1,483 | 1,514 | 1,470 | 1,487 | 1,487 | +17 (+1.16%) | 17,100 |
16 Jun 2016 | JPY | 1,503 | 1,516 | 1,463 | 1,470 | 1,470 | -33 (-2.20%) | 29,100 |
15 Jun 2016 | JPY | 1,505 | 1,527 | 1,503 | 1,503 | 1,503 | -12 (-0.79%) | 25,100 |
14 Jun 2016 | JPY | 1,511 | 1,530 | 1,493 | 1,515 | 1,515 | -6 (-0.39%) | 20,100 |
13 Jun 2016 | JPY | 1,566 | 1,577 | 1,521 | 1,521 | 1,521 | -74 (-4.64%) | 22,000 |
10 Jun 2016 | JPY | 1,601 | 1,604 | 1,576 | 1,595 | 1,595 | -13 (-0.81%) | 38,800 |
9 Jun 2016 | JPY | 1,624 | 1,628 | 1,587 | 1,608 | 1,608 | -36 (-2.19%) | 18,200 |
8 Jun 2016 | JPY | 1,626 | 1,649 | 1,626 | 1,644 | 1,644 | +16 (+0.98%) | 18,000 |
7 Jun 2016 | JPY | 1,629 | 1,637 | 1,616 | 1,628 | 1,628 | -2 (-0.12%) | 16,700 |
6 Jun 2016 | JPY | 1,617 | 1,638 | 1,617 | 1,630 | 1,630 | -17 (-1.03%) | 13,000 |
3 Jun 2016 | JPY | 1,643 | 1,651 | 1,627 | 1,647 | 1,647 | +4 (+0.24%) | 14,700 |
2 Jun 2016 | JPY | 1,672 | 1,679 | 1,642 | 1,643 | 1,643 | -48 (-2.84%) | 14,900 |
1 Jun 2016 | JPY | 1,680 | 1,698 | 1,680 | 1,691 | 1,691 | +3 (+0.18%) | 17,800 |
31 May 2016 | JPY | 1,689 | 1,695 | 1,666 | 1,688 | 1,688 | -1 (-0.06%) | 20,400 |
30 May 2016 | JPY | 1,689 | 1,693 | 1,672 | 1,689 | 1,689 | +14 (+0.84%) | 8,500 |
27 May 2016 | JPY | 1,687 | 1,687 | 1,661 | 1,675 | 1,675 | 0.0 (0.0%) | 9,100 |
26 May 2016 | JPY | 1,675 | 1,691 | 1,663 | 1,675 | 1,675 | +24 (+1.45%) | 18,000 |
25 May 2016 | JPY | 1,656 | 1,663 | 1,636 | 1,651 | 1,651 | +22 (+1.35%) | 17,800 |
24 May 2016 | JPY | 1,619 | 1,637 | 1,619 | 1,629 | 1,629 | +10 (+0.62%) | 11,000 |
23 May 2016 | JPY | 1,611 | 1,625 | 1,595 | 1,619 | 1,619 | -4 (-0.25%) | 18,600 |
20 May 2016 | JPY | 1,630 | 1,640 | 1,606 | 1,623 | 1,623 | -14 (-0.86%) | 37,600 |
19 May 2016 | JPY | 1,639 | 1,666 | 1,631 | 1,637 | 1,637 | +17 (+1.05%) | 24,000 |
18 May 2016 | JPY | 1,650 | 1,650 | 1,599 | 1,620 | 1,620 | -40 (-2.41%) | 41,500 |
17 May 2016 | JPY | 1,662 | 1,670 | 1,645 | 1,660 | 1,660 | +16 (+0.97%) | 27,400 |
16 May 2016 | JPY | 1,591 | 1,677 | 1,591 | 1,644 | 1,644 | +81 (+5.18%) | 43,300 |
13 May 2016 | JPY | 1,570 | 1,600 | 1,534 | 1,563 | 1,563 | -13 (-0.82%) | 26,900 |
12 May 2016 | JPY | 1,580 | 1,581 | 1,541 | 1,576 | 1,576 | -24 (-1.50%) | 8,700 |
11 May 2016 | JPY | 1,620 | 1,628 | 1,587 | 1,600 | 1,600 | +12 (+0.76%) | 10,300 |
10 May 2016 | JPY | 1,566 | 1,606 | 1,566 | 1,588 | 1,588 | +18 (+1.15%) | 27,200 |