Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2016 | JPY | 1,575 | 1,583 | 1,555 | 1,570 | 1,570 | +7 (+0.45%) | 7,700 |
6 May 2016 | JPY | 1,592 | 1,592 | 1,540 | 1,563 | 1,563 | -29 (-1.82%) | 31,100 |
2 May 2016 | JPY | 1,680 | 1,680 | 1,572 | 1,592 | 1,592 | +53 (+3.44%) | 51,700 |
28 Apr 2016 | JPY | 1,600 | 1,622 | 1,532 | 1,539 | 1,539 | -45 (-2.84%) | 23,200 |
27 Apr 2016 | JPY | 1,598 | 1,608 | 1,556 | 1,584 | 1,584 | +5 (+0.32%) | 20,100 |
26 Apr 2016 | JPY | 1,596 | 1,600 | 1,558 | 1,579 | 1,579 | -21 (-1.31%) | 10,500 |
25 Apr 2016 | JPY | 1,613 | 1,613 | 1,567 | 1,600 | 1,600 | -7 (-0.44%) | 18,100 |
22 Apr 2016 | JPY | 1,579 | 1,607 | 1,542 | 1,607 | 1,607 | +16 (+1.01%) | 32,600 |
21 Apr 2016 | JPY | 1,560 | 1,598 | 1,554 | 1,591 | 1,591 | +71 (+4.67%) | 32,400 |
20 Apr 2016 | JPY | 1,543 | 1,549 | 1,514 | 1,520 | 1,520 | -4 (-0.26%) | 23,000 |
19 Apr 2016 | JPY | 1,552 | 1,552 | 1,508 | 1,524 | 1,524 | +17 (+1.13%) | 21,800 |
18 Apr 2016 | JPY | 1,501 | 1,527 | 1,498 | 1,507 | 1,507 | -40 (-2.59%) | 12,100 |
15 Apr 2016 | JPY | 1,570 | 1,586 | 1,543 | 1,547 | 1,547 | -23 (-1.46%) | 18,500 |
14 Apr 2016 | JPY | 1,522 | 1,580 | 1,510 | 1,570 | 1,570 | +79 (+5.30%) | 24,600 |
13 Apr 2016 | JPY | 1,473 | 1,509 | 1,473 | 1,491 | 1,491 | +33 (+2.26%) | 10,100 |
12 Apr 2016 | JPY | 1,441 | 1,480 | 1,430 | 1,458 | 1,458 | -5 (-0.34%) | 14,400 |
11 Apr 2016 | JPY | 1,460 | 1,471 | 1,438 | 1,463 | 1,463 | -7 (-0.48%) | 9,500 |
8 Apr 2016 | JPY | 1,415 | 1,498 | 1,415 | 1,470 | 1,470 | +14 (+0.96%) | 19,500 |
7 Apr 2016 | JPY | 1,442 | 1,471 | 1,438 | 1,456 | 1,456 | +14 (+0.97%) | 26,400 |
6 Apr 2016 | JPY | 1,470 | 1,480 | 1,427 | 1,442 | 1,442 | -31 (-2.10%) | 21,600 |
5 Apr 2016 | JPY | 1,529 | 1,533 | 1,471 | 1,473 | 1,473 | -65 (-4.23%) | 18,400 |
4 Apr 2016 | JPY | 1,517 | 1,554 | 1,507 | 1,538 | 1,538 | +37 (+2.47%) | 25,800 |
1 Apr 2016 | JPY | 1,591 | 1,591 | 1,501 | 1,501 | 1,501 | -75 (-4.76%) | 40,000 |
31 Mar 2016 | JPY | 1,633 | 1,641 | 1,575 | 1,576 | 1,576 | -52 (-3.19%) | 20,000 |
30 Mar 2016 | JPY | 1,655 | 1,666 | 1,626 | 1,628 | 1,628 | -26 (-1.57%) | 12,700 |
29 Mar 2016 | JPY | 1,655 | 1,668 | 1,642 | 1,654 | 1,654 | -10 (-0.60%) | 15,700 |
28 Mar 2016 | JPY | 1,671 | 1,671 | 1,620 | 1,664 | 1,664 | +26 (+1.59%) | 31,000 |
25 Mar 2016 | JPY | 1,690 | 1,699 | 1,635 | 1,638 | 1,638 | -57 (-3.36%) | 30,200 |
24 Mar 2016 | JPY | 1,690 | 1,703 | 1,690 | 1,695 | 1,695 | -5 (-0.29%) | 24,700 |
23 Mar 2016 | JPY | 1,721 | 1,722 | 1,674 | 1,700 | 1,700 | -17 (-0.99%) | 33,800 |