Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2016 | JPY | 1,682 | 1,718 | 1,682 | 1,717 | 1,717 | +50 (+3.00%) | 28,600 |
18 Mar 2016 | JPY | 1,670 | 1,676 | 1,650 | 1,667 | 1,667 | -5 (-0.30%) | 23,500 |
17 Mar 2016 | JPY | 1,692 | 1,700 | 1,667 | 1,672 | 1,672 | -1 (-0.06%) | 24,100 |
16 Mar 2016 | JPY | 1,678 | 1,695 | 1,673 | 1,673 | 1,673 | -7 (-0.42%) | 14,800 |
15 Mar 2016 | JPY | 1,683 | 1,704 | 1,674 | 1,680 | 1,680 | +1 (+0.06%) | 18,200 |
14 Mar 2016 | JPY | 1,676 | 1,680 | 1,668 | 1,679 | 1,679 | +23 (+1.39%) | 29,600 |
11 Mar 2016 | JPY | 1,610 | 1,660 | 1,595 | 1,656 | 1,656 | +27 (+1.66%) | 54,200 |
10 Mar 2016 | JPY | 1,616 | 1,649 | 1,616 | 1,629 | 1,629 | +32 (+2.00%) | 22,300 |
9 Mar 2016 | JPY | 1,588 | 1,603 | 1,574 | 1,597 | 1,597 | +1 (+0.06%) | 13,200 |
8 Mar 2016 | JPY | 1,601 | 1,614 | 1,569 | 1,596 | 1,596 | -11 (-0.68%) | 16,300 |
7 Mar 2016 | JPY | 1,629 | 1,629 | 1,594 | 1,607 | 1,607 | -2 (-0.12%) | 16,300 |
4 Mar 2016 | JPY | 1,611 | 1,631 | 1,595 | 1,609 | 1,609 | -1 (-0.06%) | 31,000 |
3 Mar 2016 | JPY | 1,610 | 1,616 | 1,591 | 1,610 | 1,610 | -1 (-0.06%) | 24,100 |
2 Mar 2016 | JPY | 1,619 | 1,635 | 1,599 | 1,611 | 1,611 | +35 (+2.22%) | 32,600 |
1 Mar 2016 | JPY | 1,560 | 1,600 | 1,554 | 1,576 | 1,576 | +12 (+0.77%) | 19,300 |
29 Feb 2016 | JPY | 1,631 | 1,642 | 1,564 | 1,564 | 1,564 | -79 (-4.81%) | 30,600 |
26 Feb 2016 | JPY | 1,655 | 1,689 | 1,640 | 1,643 | 1,643 | -7 (-0.42%) | 20,600 |
25 Feb 2016 | JPY | 1,623 | 1,655 | 1,623 | 1,650 | 1,650 | +35 (+2.17%) | 26,500 |
24 Feb 2016 | JPY | 1,590 | 1,639 | 1,588 | 1,615 | 1,615 | +15 (+0.94%) | 25,200 |
23 Feb 2016 | JPY | 1,631 | 1,631 | 1,599 | 1,600 | 1,600 | -31 (-1.90%) | 22,100 |
22 Feb 2016 | JPY | 1,581 | 1,659 | 1,581 | 1,631 | 1,631 | +26 (+1.62%) | 55,800 |
19 Feb 2016 | JPY | 1,626 | 1,659 | 1,599 | 1,605 | 1,605 | -38 (-2.31%) | 16,300 |
18 Feb 2016 | JPY | 1,672 | 1,672 | 1,640 | 1,643 | 1,643 | +17 (+1.05%) | 18,900 |
17 Feb 2016 | JPY | 1,628 | 1,680 | 1,600 | 1,626 | 1,626 | -4 (-0.25%) | 32,000 |
16 Feb 2016 | JPY | 1,643 | 1,686 | 1,626 | 1,630 | 1,630 | -20 (-1.21%) | 21,600 |
15 Feb 2016 | JPY | 1,615 | 1,656 | 1,595 | 1,650 | 1,650 | +124 (+8.13%) | 19,300 |
12 Feb 2016 | JPY | 1,570 | 1,598 | 1,523 | 1,526 | 1,526 | -62 (-3.90%) | 29,700 |
10 Feb 2016 | JPY | 1,635 | 1,654 | 1,584 | 1,588 | 1,588 | -47 (-2.87%) | 27,700 |
9 Feb 2016 | JPY | 1,613 | 1,659 | 1,601 | 1,635 | 1,635 | -72 (-4.22%) | 24,500 |
8 Feb 2016 | JPY | 1,658 | 1,709 | 1,605 | 1,707 | 1,707 | +159 (+10.27%) | 58,100 |