Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2016 | JPY | 1,570 | 1,581 | 1,530 | 1,548 | 1,548 | +2 (+0.13%) | 18,900 |
4 Feb 2016 | JPY | 1,551 | 1,605 | 1,535 | 1,546 | 1,546 | -37 (-2.34%) | 11,800 |
3 Feb 2016 | JPY | 1,591 | 1,592 | 1,553 | 1,583 | 1,583 | -65 (-3.94%) | 9,900 |
2 Feb 2016 | JPY | 1,635 | 1,659 | 1,607 | 1,648 | 1,648 | +16 (+0.98%) | 16,800 |
1 Feb 2016 | JPY | 1,555 | 1,635 | 1,555 | 1,632 | 1,632 | +115 (+7.58%) | 24,100 |
29 Jan 2016 | JPY | 1,476 | 1,523 | 1,450 | 1,517 | 1,517 | +65 (+4.48%) | 13,100 |
28 Jan 2016 | JPY | 1,468 | 1,476 | 1,451 | 1,452 | 1,452 | -16 (-1.09%) | 12,900 |
27 Jan 2016 | JPY | 1,453 | 1,476 | 1,453 | 1,468 | 1,468 | +46 (+3.23%) | 13,200 |
26 Jan 2016 | JPY | 1,464 | 1,465 | 1,420 | 1,422 | 1,422 | -77 (-5.14%) | 11,700 |
25 Jan 2016 | JPY | 1,546 | 1,550 | 1,495 | 1,499 | 1,499 | -8 (-0.53%) | 19,700 |
22 Jan 2016 | JPY | 1,430 | 1,516 | 1,430 | 1,507 | 1,507 | +147 (+10.81%) | 25,800 |
21 Jan 2016 | JPY | 1,412 | 1,446 | 1,358 | 1,360 | 1,360 | -52 (-3.68%) | 25,100 |
20 Jan 2016 | JPY | 1,486 | 1,503 | 1,412 | 1,412 | 1,412 | -91 (-6.05%) | 21,100 |
19 Jan 2016 | JPY | 1,531 | 1,553 | 1,500 | 1,503 | 1,503 | -28 (-1.83%) | 20,300 |
18 Jan 2016 | JPY | 1,537 | 1,540 | 1,499 | 1,531 | 1,531 | -16 (-1.03%) | 12,700 |
15 Jan 2016 | JPY | 1,556 | 1,571 | 1,522 | 1,547 | 1,547 | +31 (+2.04%) | 21,800 |
14 Jan 2016 | JPY | 1,503 | 1,542 | 1,495 | 1,516 | 1,516 | -43 (-2.76%) | 27,400 |
13 Jan 2016 | JPY | 1,465 | 1,568 | 1,465 | 1,559 | 1,559 | +94 (+6.42%) | 16,200 |
12 Jan 2016 | JPY | 1,482 | 1,509 | 1,465 | 1,465 | 1,465 | -56 (-3.68%) | 24,700 |
8 Jan 2016 | JPY | 1,534 | 1,556 | 1,520 | 1,521 | 1,521 | -17 (-1.11%) | 21,800 |
7 Jan 2016 | JPY | 1,552 | 1,593 | 1,532 | 1,538 | 1,538 | -30 (-1.91%) | 19,600 |
6 Jan 2016 | JPY | 1,584 | 1,606 | 1,530 | 1,568 | 1,568 | -16 (-1.01%) | 19,000 |
5 Jan 2016 | JPY | 1,585 | 1,605 | 1,572 | 1,584 | 1,584 | -1 (-0.06%) | 14,400 |
4 Jan 2016 | JPY | 1,634 | 1,635 | 1,579 | 1,585 | 1,585 | -82 (-4.92%) | 19,400 |
30 Dec 2015 | JPY | 1,679 | 1,695 | 1,660 | 1,667 | 1,667 | +4 (+0.24%) | 10,200 |
29 Dec 2015 | JPY | 1,611 | 1,669 | 1,611 | 1,663 | 1,663 | +34 (+2.09%) | 8,800 |
28 Dec 2015 | JPY | 1,608 | 1,637 | 1,582 | 1,629 | 1,629 | -25 (-1.51%) | 8,200 |
25 Dec 2015 | JPY | 1,654 | 1,654 | 1,654 | 1,654 | 1,654 | 0.0 (0.0%) | 0 |
24 Dec 2015 | JPY | 1,658 | 1,658 | 1,641 | 1,654 | 1,654 | +12 (+0.73%) | 14,400 |
22 Dec 2015 | JPY | 1,601 | 1,649 | 1,601 | 1,642 | 1,642 | +42 (+2.63%) | 20,600 |