Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2015 | JPY | 1,603 | 1,618 | 1,565 | 1,600 | 1,600 | -28 (-1.72%) | 24,200 |
18 Dec 2015 | JPY | 1,686 | 1,686 | 1,628 | 1,628 | 1,628 | -42 (-2.51%) | 29,100 |
17 Dec 2015 | JPY | 1,619 | 1,681 | 1,619 | 1,670 | 1,670 | +85 (+5.36%) | 22,400 |
16 Dec 2015 | JPY | 1,547 | 1,586 | 1,547 | 1,585 | 1,585 | +39 (+2.52%) | 16,500 |
15 Dec 2015 | JPY | 1,560 | 1,582 | 1,544 | 1,546 | 1,546 | -21 (-1.34%) | 11,900 |
14 Dec 2015 | JPY | 1,537 | 1,575 | 1,516 | 1,567 | 1,567 | -38 (-2.37%) | 23,300 |
11 Dec 2015 | JPY | 1,577 | 1,618 | 1,577 | 1,605 | 1,605 | +28 (+1.78%) | 43,400 |
10 Dec 2015 | JPY | 1,579 | 1,615 | 1,573 | 1,577 | 1,577 | -33 (-2.05%) | 20,400 |
9 Dec 2015 | JPY | 1,592 | 1,628 | 1,585 | 1,610 | 1,610 | +9 (+0.56%) | 30,800 |
8 Dec 2015 | JPY | 1,633 | 1,636 | 1,596 | 1,601 | 1,601 | -35 (-2.14%) | 13,100 |
7 Dec 2015 | JPY | 1,655 | 1,664 | 1,580 | 1,636 | 1,636 | -2 (-0.12%) | 22,500 |
4 Dec 2015 | JPY | 1,663 | 1,679 | 1,621 | 1,638 | 1,638 | -65 (-3.82%) | 32,900 |
3 Dec 2015 | JPY | 1,703 | 1,704 | 1,687 | 1,703 | 1,703 | 0.0 (0.0%) | 23,500 |
2 Dec 2015 | JPY | 1,700 | 1,720 | 1,687 | 1,703 | 1,703 | +5 (+0.29%) | 25,200 |
1 Dec 2015 | JPY | 1,693 | 1,699 | 1,688 | 1,698 | 1,698 | -1 (-0.06%) | 29,100 |
30 Nov 2015 | JPY | 1,690 | 1,700 | 1,676 | 1,699 | 1,699 | +9 (+0.53%) | 16,700 |
27 Nov 2015 | JPY | 1,681 | 1,700 | 1,680 | 1,690 | 1,690 | +9 (+0.54%) | 21,600 |
26 Nov 2015 | JPY | 1,680 | 1,695 | 1,680 | 1,681 | 1,681 | +4 (+0.24%) | 15,000 |
25 Nov 2015 | JPY | 1,703 | 1,703 | 1,677 | 1,677 | 1,677 | -35 (-2.04%) | 18,600 |
24 Nov 2015 | JPY | 1,716 | 1,716 | 1,693 | 1,712 | 1,712 | -4 (-0.23%) | 24,100 |
20 Nov 2015 | JPY | 1,708 | 1,716 | 1,693 | 1,716 | 1,716 | +8 (+0.47%) | 17,500 |
19 Nov 2015 | JPY | 1,700 | 1,722 | 1,698 | 1,708 | 1,708 | +16 (+0.95%) | 35,900 |
18 Nov 2015 | JPY | 1,700 | 1,700 | 1,678 | 1,692 | 1,692 | -5 (-0.29%) | 16,100 |
17 Nov 2015 | JPY | 1,628 | 1,699 | 1,628 | 1,697 | 1,697 | +52 (+3.16%) | 35,000 |
16 Nov 2015 | JPY | 1,607 | 1,663 | 1,595 | 1,645 | 1,645 | -32 (-1.91%) | 35,100 |
13 Nov 2015 | JPY | 1,667 | 1,688 | 1,665 | 1,677 | 1,677 | -5 (-0.30%) | 15,100 |
12 Nov 2015 | JPY | 1,662 | 1,684 | 1,654 | 1,682 | 1,682 | +18 (+1.08%) | 19,600 |
11 Nov 2015 | JPY | 1,640 | 1,668 | 1,622 | 1,664 | 1,664 | +6 (+0.36%) | 19,500 |
10 Nov 2015 | JPY | 1,656 | 1,684 | 1,651 | 1,658 | 1,658 | -32 (-1.89%) | 17,200 |
9 Nov 2015 | JPY | 1,620 | 1,700 | 1,617 | 1,690 | 1,690 | +150 (+9.74%) | 68,700 |