Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2015 | JPY | 1,541 | 1,558 | 1,510 | 1,540 | 1,540 | -10 (-0.65%) | 22,000 |
5 Nov 2015 | JPY | 1,566 | 1,600 | 1,524 | 1,550 | 1,550 | +12 (+0.78%) | 30,800 |
4 Nov 2015 | JPY | 1,563 | 1,588 | 1,530 | 1,538 | 1,538 | +10 (+0.65%) | 19,200 |
2 Nov 2015 | JPY | 1,550 | 1,550 | 1,485 | 1,528 | 1,528 | -48 (-3.05%) | 27,800 |
30 Oct 2015 | JPY | 1,585 | 1,600 | 1,566 | 1,576 | 1,576 | -6 (-0.38%) | 39,100 |
29 Oct 2015 | JPY | 1,540 | 1,595 | 1,538 | 1,582 | 1,582 | +42 (+2.73%) | 98,500 |
28 Oct 2015 | JPY | 1,540 | 1,559 | 1,533 | 1,540 | 1,540 | 0.0 (0.0%) | 12,400 |
27 Oct 2015 | JPY | 1,562 | 1,569 | 1,532 | 1,540 | 1,540 | -16 (-1.03%) | 15,300 |
26 Oct 2015 | JPY | 1,549 | 1,569 | 1,521 | 1,556 | 1,556 | +26 (+1.70%) | 23,300 |
23 Oct 2015 | JPY | 1,514 | 1,540 | 1,504 | 1,530 | 1,530 | +52 (+3.52%) | 28,800 |
22 Oct 2015 | JPY | 1,457 | 1,495 | 1,457 | 1,478 | 1,478 | +2 (+0.14%) | 17,400 |
21 Oct 2015 | JPY | 1,410 | 1,481 | 1,409 | 1,476 | 1,476 | +65 (+4.61%) | 24,000 |
20 Oct 2015 | JPY | 1,419 | 1,429 | 1,388 | 1,411 | 1,411 | -15 (-1.05%) | 16,800 |
19 Oct 2015 | JPY | 1,436 | 1,447 | 1,411 | 1,426 | 1,426 | -15 (-1.04%) | 20,900 |
16 Oct 2015 | JPY | 1,483 | 1,483 | 1,434 | 1,441 | 1,441 | -33 (-2.24%) | 31,800 |
15 Oct 2015 | JPY | 1,424 | 1,479 | 1,424 | 1,474 | 1,474 | +51 (+3.58%) | 21,100 |
14 Oct 2015 | JPY | 1,468 | 1,473 | 1,420 | 1,423 | 1,423 | -65 (-4.37%) | 33,100 |
13 Oct 2015 | JPY | 1,501 | 1,519 | 1,476 | 1,488 | 1,488 | -22 (-1.46%) | 19,800 |
9 Oct 2015 | JPY | 1,473 | 1,510 | 1,440 | 1,510 | 1,510 | +38 (+2.58%) | 31,000 |
8 Oct 2015 | JPY | 1,436 | 1,472 | 1,436 | 1,472 | 1,472 | +23 (+1.59%) | 29,500 |
7 Oct 2015 | JPY | 1,395 | 1,458 | 1,389 | 1,449 | 1,449 | +57 (+4.09%) | 31,500 |
6 Oct 2015 | JPY | 1,388 | 1,398 | 1,378 | 1,392 | 1,392 | +32 (+2.35%) | 21,500 |
5 Oct 2015 | JPY | 1,357 | 1,379 | 1,341 | 1,360 | 1,360 | +26 (+1.95%) | 20,700 |
2 Oct 2015 | JPY | 1,360 | 1,369 | 1,322 | 1,334 | 1,334 | -33 (-2.41%) | 17,300 |
1 Oct 2015 | JPY | 1,349 | 1,395 | 1,332 | 1,367 | 1,367 | +37 (+2.78%) | 20,500 |
30 Sep 2015 | JPY | 1,327 | 1,339 | 1,308 | 1,330 | 1,330 | +25 (+1.92%) | 17,400 |
29 Sep 2015 | JPY | 1,367 | 1,367 | 1,305 | 1,305 | 1,305 | -87 (-6.25%) | 25,800 |
28 Sep 2015 | JPY | 1,401 | 1,412 | 1,378 | 1,392 | 1,392 | -22 (-1.56%) | 23,500 |
25 Sep 2015 | JPY | 1,439 | 1,450 | 1,380 | 1,414 | 1,414 | +35 (+2.54%) | 30,600 |
24 Sep 2015 | JPY | 1,425 | 1,442 | 1,379 | 1,379 | 1,379 | -101 (-6.82%) | 30,100 |