Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2015 | JPY | 1,510 | 1,516 | 1,467 | 1,480 | 1,480 | -10 (-0.67%) | 26,200 |
17 Sep 2015 | JPY | 1,460 | 1,500 | 1,451 | 1,490 | 1,490 | +49 (+3.40%) | 20,100 |
16 Sep 2015 | JPY | 1,445 | 1,449 | 1,430 | 1,441 | 1,441 | +13 (+0.91%) | 11,700 |
15 Sep 2015 | JPY | 1,440 | 1,450 | 1,427 | 1,428 | 1,428 | +4 (+0.28%) | 17,000 |
14 Sep 2015 | JPY | 1,473 | 1,473 | 1,420 | 1,424 | 1,424 | -49 (-3.33%) | 17,200 |
11 Sep 2015 | JPY | 1,484 | 1,502 | 1,470 | 1,473 | 1,473 | +18 (+1.24%) | 64,800 |
10 Sep 2015 | JPY | 1,409 | 1,471 | 1,409 | 1,455 | 1,455 | +21 (+1.46%) | 27,600 |
9 Sep 2015 | JPY | 1,403 | 1,439 | 1,403 | 1,434 | 1,434 | +72 (+5.29%) | 32,800 |
8 Sep 2015 | JPY | 1,395 | 1,402 | 1,362 | 1,362 | 1,362 | -33 (-2.37%) | 15,400 |
7 Sep 2015 | JPY | 1,398 | 1,410 | 1,372 | 1,395 | 1,395 | -3 (-0.21%) | 14,600 |
4 Sep 2015 | JPY | 1,437 | 1,439 | 1,390 | 1,398 | 1,398 | -16 (-1.13%) | 22,000 |
3 Sep 2015 | JPY | 1,434 | 1,455 | 1,410 | 1,414 | 1,414 | -11 (-0.77%) | 14,400 |
2 Sep 2015 | JPY | 1,423 | 1,457 | 1,414 | 1,425 | 1,425 | -19 (-1.32%) | 19,800 |
1 Sep 2015 | JPY | 1,492 | 1,495 | 1,439 | 1,444 | 1,444 | -53 (-3.54%) | 22,500 |
31 Aug 2015 | JPY | 1,482 | 1,500 | 1,465 | 1,497 | 1,497 | +17 (+1.15%) | 20,200 |
28 Aug 2015 | JPY | 1,443 | 1,486 | 1,435 | 1,480 | 1,480 | +86 (+6.17%) | 24,200 |
27 Aug 2015 | JPY | 1,425 | 1,452 | 1,385 | 1,394 | 1,394 | -3 (-0.21%) | 36,600 |
26 Aug 2015 | JPY | 1,372 | 1,407 | 1,371 | 1,397 | 1,397 | +26 (+1.90%) | 32,600 |
25 Aug 2015 | JPY | 1,357 | 1,419 | 1,272 | 1,371 | 1,371 | -43 (-3.04%) | 46,500 |
24 Aug 2015 | JPY | 1,469 | 1,499 | 1,410 | 1,414 | 1,414 | -70 (-4.72%) | 44,400 |
21 Aug 2015 | JPY | 1,532 | 1,559 | 1,481 | 1,484 | 1,484 | -74 (-4.75%) | 44,400 |
20 Aug 2015 | JPY | 1,561 | 1,571 | 1,555 | 1,558 | 1,558 | -16 (-1.02%) | 22,300 |
19 Aug 2015 | JPY | 1,595 | 1,595 | 1,574 | 1,574 | 1,574 | -25 (-1.56%) | 27,100 |
18 Aug 2015 | JPY | 1,594 | 1,603 | 1,588 | 1,599 | 1,599 | +5 (+0.31%) | 13,900 |
17 Aug 2015 | JPY | 1,592 | 1,600 | 1,582 | 1,594 | 1,594 | +2 (+0.13%) | 18,700 |
14 Aug 2015 | JPY | 1,596 | 1,608 | 1,580 | 1,592 | 1,592 | -6 (-0.38%) | 38,100 |
13 Aug 2015 | JPY | 1,591 | 1,611 | 1,560 | 1,598 | 1,598 | -5 (-0.31%) | 34,900 |
12 Aug 2015 | JPY | 1,602 | 1,627 | 1,589 | 1,603 | 1,603 | -10 (-0.62%) | 15,700 |
11 Aug 2015 | JPY | 1,639 | 1,639 | 1,601 | 1,613 | 1,613 | -12 (-0.74%) | 20,000 |
10 Aug 2015 | JPY | 1,591 | 1,625 | 1,563 | 1,625 | 1,625 | +33 (+2.07%) | 29,600 |