Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2015 | JPY | 1,560 | 1,592 | 1,554 | 1,592 | 1,592 | +17 (+1.08%) | 39,500 |
6 Aug 2015 | JPY | 1,600 | 1,621 | 1,568 | 1,575 | 1,575 | -15 (-0.94%) | 44,800 |
5 Aug 2015 | JPY | 1,604 | 1,607 | 1,585 | 1,590 | 1,590 | -30 (-1.85%) | 34,200 |
4 Aug 2015 | JPY | 1,629 | 1,640 | 1,606 | 1,620 | 1,620 | -12 (-0.74%) | 21,400 |
3 Aug 2015 | JPY | 1,633 | 1,637 | 1,615 | 1,632 | 1,632 | -3 (-0.18%) | 10,200 |
31 Jul 2015 | JPY | 1,633 | 1,650 | 1,626 | 1,635 | 1,635 | +3 (+0.18%) | 8,200 |
30 Jul 2015 | JPY | 1,630 | 1,639 | 1,620 | 1,632 | 1,632 | +1 (+0.06%) | 14,400 |
29 Jul 2015 | JPY | 1,626 | 1,633 | 1,603 | 1,631 | 1,631 | +7 (+0.43%) | 11,700 |
28 Jul 2015 | JPY | 1,620 | 1,638 | 1,604 | 1,624 | 1,624 | -10 (-0.61%) | 24,000 |
27 Jul 2015 | JPY | 1,687 | 1,687 | 1,634 | 1,634 | 1,634 | -62 (-3.66%) | 33,400 |
24 Jul 2015 | JPY | 1,684 | 1,698 | 1,683 | 1,696 | 1,696 | +1 (+0.06%) | 14,200 |
23 Jul 2015 | JPY | 1,700 | 1,700 | 1,664 | 1,695 | 1,695 | -12 (-0.70%) | 22,700 |
22 Jul 2015 | JPY | 1,705 | 1,713 | 1,686 | 1,707 | 1,707 | -19 (-1.10%) | 17,500 |
21 Jul 2015 | JPY | 1,733 | 1,738 | 1,701 | 1,726 | 1,726 | -2 (-0.12%) | 14,400 |
17 Jul 2015 | JPY | 1,754 | 1,754 | 1,720 | 1,728 | 1,728 | -22 (-1.26%) | 15,400 |
16 Jul 2015 | JPY | 1,745 | 1,750 | 1,726 | 1,750 | 1,750 | +8 (+0.46%) | 34,500 |
15 Jul 2015 | JPY | 1,715 | 1,746 | 1,715 | 1,742 | 1,742 | +29 (+1.69%) | 41,600 |
14 Jul 2015 | JPY | 1,650 | 1,718 | 1,650 | 1,713 | 1,713 | +74 (+4.51%) | 32,800 |
13 Jul 2015 | JPY | 1,626 | 1,649 | 1,626 | 1,639 | 1,639 | +22 (+1.36%) | 12,400 |
10 Jul 2015 | JPY | 1,592 | 1,646 | 1,592 | 1,617 | 1,617 | +27 (+1.70%) | 24,400 |
9 Jul 2015 | JPY | 1,559 | 1,609 | 1,545 | 1,590 | 1,590 | +4 (+0.25%) | 33,400 |
8 Jul 2015 | JPY | 1,628 | 1,641 | 1,581 | 1,586 | 1,586 | -45 (-2.76%) | 26,600 |
7 Jul 2015 | JPY | 1,632 | 1,661 | 1,628 | 1,631 | 1,631 | +23 (+1.43%) | 11,900 |
6 Jul 2015 | JPY | 1,653 | 1,686 | 1,600 | 1,608 | 1,608 | -66 (-3.94%) | 28,900 |
3 Jul 2015 | JPY | 1,696 | 1,696 | 1,666 | 1,674 | 1,674 | +7 (+0.42%) | 13,300 |
2 Jul 2015 | JPY | 1,655 | 1,674 | 1,650 | 1,667 | 1,667 | +29 (+1.77%) | 17,800 |
1 Jul 2015 | JPY | 1,645 | 1,656 | 1,635 | 1,638 | 1,638 | -7 (-0.43%) | 13,400 |
30 Jun 2015 | JPY | 1,638 | 1,649 | 1,620 | 1,645 | 1,645 | +1 (+0.06%) | 15,300 |
29 Jun 2015 | JPY | 1,671 | 1,680 | 1,644 | 1,644 | 1,644 | -27 (-1.62%) | 44,000 |
26 Jun 2015 | JPY | 1,704 | 1,705 | 1,671 | 1,671 | 1,671 | -57 (-3.30%) | 22,900 |