Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2015 | JPY | 1,738 | 1,758 | 1,728 | 1,728 | 1,728 | -31 (-1.76%) | 21,000 |
24 Jun 2015 | JPY | 1,770 | 1,770 | 1,727 | 1,759 | 1,759 | -4 (-0.23%) | 37,200 |
23 Jun 2015 | JPY | 1,730 | 1,774 | 1,721 | 1,763 | 1,763 | +43 (+2.50%) | 43,400 |
22 Jun 2015 | JPY | 1,686 | 1,720 | 1,681 | 1,720 | 1,720 | +34 (+2.02%) | 17,200 |
19 Jun 2015 | JPY | 1,676 | 1,717 | 1,676 | 1,686 | 1,686 | +29 (+1.75%) | 25,000 |
18 Jun 2015 | JPY | 1,674 | 1,684 | 1,656 | 1,657 | 1,657 | -25 (-1.49%) | 14,300 |
17 Jun 2015 | JPY | 1,671 | 1,685 | 1,671 | 1,682 | 1,682 | +12 (+0.72%) | 10,700 |
16 Jun 2015 | JPY | 1,686 | 1,695 | 1,669 | 1,670 | 1,670 | -16 (-0.95%) | 13,200 |
15 Jun 2015 | JPY | 1,690 | 1,693 | 1,674 | 1,686 | 1,686 | -13 (-0.77%) | 8,700 |
12 Jun 2015 | JPY | 1,720 | 1,720 | 1,682 | 1,699 | 1,699 | +6 (+0.35%) | 61,900 |
11 Jun 2015 | JPY | 1,671 | 1,729 | 1,671 | 1,693 | 1,693 | +26 (+1.56%) | 22,300 |
10 Jun 2015 | JPY | 1,671 | 1,680 | 1,657 | 1,667 | 1,667 | -4 (-0.24%) | 21,300 |
9 Jun 2015 | JPY | 1,689 | 1,701 | 1,666 | 1,671 | 1,671 | -19 (-1.12%) | 20,600 |
8 Jun 2015 | JPY | 1,702 | 1,711 | 1,682 | 1,690 | 1,690 | -12 (-0.71%) | 18,200 |
5 Jun 2015 | JPY | 1,697 | 1,709 | 1,695 | 1,702 | 1,702 | +3 (+0.18%) | 17,800 |
4 Jun 2015 | JPY | 1,690 | 1,709 | 1,661 | 1,699 | 1,699 | +28 (+1.68%) | 18,100 |
3 Jun 2015 | JPY | 1,686 | 1,702 | 1,666 | 1,671 | 1,671 | -15 (-0.89%) | 20,800 |
2 Jun 2015 | JPY | 1,716 | 1,716 | 1,669 | 1,686 | 1,686 | -30 (-1.75%) | 28,100 |
1 Jun 2015 | JPY | 1,714 | 1,720 | 1,700 | 1,716 | 1,716 | +2 (+0.12%) | 15,800 |
29 May 2015 | JPY | 1,705 | 1,714 | 1,694 | 1,714 | 1,714 | +24 (+1.42%) | 33,200 |
28 May 2015 | JPY | 1,693 | 1,699 | 1,668 | 1,690 | 1,690 | +4 (+0.24%) | 23,700 |
27 May 2015 | JPY | 1,696 | 1,698 | 1,666 | 1,686 | 1,686 | +2 (+0.12%) | 18,600 |
26 May 2015 | JPY | 1,704 | 1,704 | 1,681 | 1,684 | 1,684 | -15 (-0.88%) | 18,100 |
25 May 2015 | JPY | 1,715 | 1,721 | 1,693 | 1,699 | 1,699 | -2 (-0.12%) | 18,600 |
22 May 2015 | JPY | 1,707 | 1,708 | 1,676 | 1,701 | 1,701 | -3 (-0.18%) | 22,400 |
21 May 2015 | JPY | 1,729 | 1,730 | 1,695 | 1,704 | 1,704 | -17 (-0.99%) | 21,100 |
20 May 2015 | JPY | 1,739 | 1,739 | 1,701 | 1,721 | 1,721 | -7 (-0.41%) | 23,900 |
19 May 2015 | JPY | 1,715 | 1,739 | 1,715 | 1,728 | 1,728 | +14 (+0.82%) | 30,600 |
18 May 2015 | JPY | 1,707 | 1,743 | 1,692 | 1,714 | 1,714 | +7 (+0.41%) | 35,800 |
15 May 2015 | JPY | 1,692 | 1,729 | 1,692 | 1,707 | 1,707 | +15 (+0.89%) | 21,100 |