Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | JPY | 1,704 | 1,710 | 1,654 | 1,692 | 1,692 | -35 (-2.03%) | 121,300 |
13 May 2015 | JPY | 1,649 | 1,740 | 1,643 | 1,727 | 1,727 | +104 (+6.41%) | 47,800 |
12 May 2015 | JPY | 1,584 | 1,633 | 1,584 | 1,623 | 1,623 | -1 (-0.06%) | 24,600 |
11 May 2015 | JPY | 1,649 | 1,649 | 1,596 | 1,624 | 1,624 | +12 (+0.74%) | 25,800 |
8 May 2015 | JPY | 1,577 | 1,629 | 1,572 | 1,612 | 1,612 | +36 (+2.28%) | 33,300 |
7 May 2015 | JPY | 1,554 | 1,604 | 1,554 | 1,576 | 1,576 | +2 (+0.13%) | 17,200 |
1 May 2015 | JPY | 1,575 | 1,591 | 1,551 | 1,574 | 1,574 | -14 (-0.88%) | 29,600 |
30 Apr 2015 | JPY | 1,586 | 1,600 | 1,566 | 1,588 | 1,588 | -18 (-1.12%) | 22,200 |
28 Apr 2015 | JPY | 1,591 | 1,637 | 1,591 | 1,606 | 1,606 | +7 (+0.44%) | 35,900 |
27 Apr 2015 | JPY | 1,580 | 1,600 | 1,550 | 1,599 | 1,599 | -3 (-0.19%) | 22,000 |
24 Apr 2015 | JPY | 1,598 | 1,612 | 1,588 | 1,602 | 1,602 | +4 (+0.25%) | 17,000 |
23 Apr 2015 | JPY | 1,610 | 1,623 | 1,598 | 1,598 | 1,598 | -11 (-0.68%) | 24,900 |
22 Apr 2015 | JPY | 1,579 | 1,619 | 1,579 | 1,609 | 1,609 | +49 (+3.14%) | 16,500 |
21 Apr 2015 | JPY | 1,550 | 1,601 | 1,531 | 1,560 | 1,560 | +13 (+0.84%) | 22,500 |
20 Apr 2015 | JPY | 1,560 | 1,568 | 1,534 | 1,547 | 1,547 | -26 (-1.65%) | 15,400 |
17 Apr 2015 | JPY | 1,593 | 1,599 | 1,573 | 1,573 | 1,573 | -36 (-2.24%) | 19,100 |
16 Apr 2015 | JPY | 1,581 | 1,610 | 1,574 | 1,609 | 1,609 | +15 (+0.94%) | 16,100 |
15 Apr 2015 | JPY | 1,587 | 1,598 | 1,585 | 1,594 | 1,594 | -16 (-0.99%) | 9,500 |
14 Apr 2015 | JPY | 1,572 | 1,612 | 1,572 | 1,610 | 1,610 | +20 (+1.26%) | 16,200 |
13 Apr 2015 | JPY | 1,607 | 1,607 | 1,582 | 1,590 | 1,590 | -29 (-1.79%) | 11,900 |
10 Apr 2015 | JPY | 1,632 | 1,632 | 1,599 | 1,619 | 1,619 | +27 (+1.70%) | 31,100 |
9 Apr 2015 | JPY | 1,603 | 1,603 | 1,583 | 1,592 | 1,592 | -11 (-0.69%) | 13,800 |
8 Apr 2015 | JPY | 1,593 | 1,612 | 1,592 | 1,603 | 1,603 | +10 (+0.63%) | 17,900 |
7 Apr 2015 | JPY | 1,615 | 1,631 | 1,590 | 1,593 | 1,593 | -33 (-2.03%) | 25,100 |
6 Apr 2015 | JPY | 1,621 | 1,634 | 1,616 | 1,626 | 1,626 | -17 (-1.03%) | 9,600 |
3 Apr 2015 | JPY | 1,659 | 1,659 | 1,628 | 1,643 | 1,643 | -7 (-0.42%) | 26,800 |
2 Apr 2015 | JPY | 1,585 | 1,673 | 1,585 | 1,650 | 1,650 | +71 (+4.50%) | 41,200 |
1 Apr 2015 | JPY | 1,563 | 1,584 | 1,553 | 1,579 | 1,579 | -8 (-0.50%) | 34,900 |
31 Mar 2015 | JPY | 1,598 | 1,635 | 1,580 | 1,587 | 1,587 | -9 (-0.56%) | 27,300 |
30 Mar 2015 | JPY | 1,630 | 1,630 | 1,570 | 1,596 | 1,596 | -9 (-0.56%) | 34,000 |