Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2015 | JPY | 1,668 | 1,674 | 1,602 | 1,605 | 1,605 | -68 (-4.06%) | 31,600 |
26 Mar 2015 | JPY | 1,706 | 1,733 | 1,653 | 1,673 | 1,673 | -65 (-3.74%) | 41,100 |
25 Mar 2015 | JPY | 1,757 | 1,757 | 1,709 | 1,738 | 1,738 | -13 (-0.74%) | 25,800 |
24 Mar 2015 | JPY | 1,752 | 1,765 | 1,728 | 1,751 | 1,751 | 0.0 (0.0%) | 44,500 |
23 Mar 2015 | JPY | 1,748 | 1,765 | 1,735 | 1,751 | 1,751 | +3 (+0.17%) | 39,400 |
20 Mar 2015 | JPY | 1,714 | 1,760 | 1,714 | 1,748 | 1,748 | +40 (+2.34%) | 67,800 |
19 Mar 2015 | JPY | 1,698 | 1,718 | 1,683 | 1,708 | 1,708 | -1 (-0.06%) | 24,200 |
18 Mar 2015 | JPY | 1,694 | 1,712 | 1,694 | 1,709 | 1,709 | -1 (-0.06%) | 24,200 |
17 Mar 2015 | JPY | 1,699 | 1,716 | 1,694 | 1,710 | 1,710 | +19 (+1.12%) | 28,500 |
16 Mar 2015 | JPY | 1,686 | 1,694 | 1,673 | 1,691 | 1,691 | -3 (-0.18%) | 19,200 |
13 Mar 2015 | JPY | 1,691 | 1,709 | 1,644 | 1,694 | 1,694 | +43 (+2.60%) | 69,300 |
12 Mar 2015 | JPY | 1,630 | 1,675 | 1,629 | 1,651 | 1,651 | +34 (+2.10%) | 27,400 |
11 Mar 2015 | JPY | 1,607 | 1,623 | 1,606 | 1,617 | 1,617 | -1 (-0.06%) | 28,900 |
10 Mar 2015 | JPY | 1,638 | 1,638 | 1,604 | 1,618 | 1,618 | -11 (-0.68%) | 26,100 |
9 Mar 2015 | JPY | 1,639 | 1,640 | 1,622 | 1,629 | 1,629 | -11 (-0.67%) | 20,500 |
6 Mar 2015 | JPY | 1,657 | 1,670 | 1,638 | 1,640 | 1,640 | -19 (-1.15%) | 27,500 |
5 Mar 2015 | JPY | 1,680 | 1,680 | 1,651 | 1,659 | 1,659 | -41 (-2.41%) | 26,100 |
4 Mar 2015 | JPY | 1,720 | 1,720 | 1,693 | 1,700 | 1,700 | -9 (-0.53%) | 19,700 |
3 Mar 2015 | JPY | 1,721 | 1,724 | 1,708 | 1,709 | 1,709 | -11 (-0.64%) | 17,200 |
2 Mar 2015 | JPY | 1,701 | 1,730 | 1,701 | 1,720 | 1,720 | +12 (+0.70%) | 12,600 |
27 Feb 2015 | JPY | 1,716 | 1,726 | 1,689 | 1,708 | 1,708 | -8 (-0.47%) | 20,800 |
26 Feb 2015 | JPY | 1,718 | 1,722 | 1,703 | 1,716 | 1,716 | -6 (-0.35%) | 28,200 |
25 Feb 2015 | JPY | 1,732 | 1,740 | 1,708 | 1,722 | 1,722 | +3 (+0.17%) | 29,100 |
24 Feb 2015 | JPY | 1,684 | 1,730 | 1,684 | 1,719 | 1,719 | +25 (+1.48%) | 25,300 |
23 Feb 2015 | JPY | 1,725 | 1,728 | 1,681 | 1,694 | 1,694 | -31 (-1.80%) | 21,400 |
20 Feb 2015 | JPY | 1,748 | 1,748 | 1,690 | 1,725 | 1,725 | -2 (-0.12%) | 32,800 |
19 Feb 2015 | JPY | 1,677 | 1,733 | 1,673 | 1,727 | 1,727 | +45 (+2.68%) | 48,300 |
18 Feb 2015 | JPY | 1,660 | 1,686 | 1,659 | 1,682 | 1,682 | +52 (+3.19%) | 36,500 |
17 Feb 2015 | JPY | 1,655 | 1,655 | 1,615 | 1,630 | 1,630 | -18 (-1.09%) | 31,400 |
16 Feb 2015 | JPY | 1,655 | 1,662 | 1,640 | 1,648 | 1,648 | +9 (+0.55%) | 35,400 |