Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | JPY | 2,201 | 2,229 | 2,200 | 2,229 | 2,229 | -40 (-1.76%) | 22,700 |
9 Nov 2023 | JPY | 2,237 | 2,287 | 2,224 | 2,269 | 2,269 | +32 (+1.43%) | 17,300 |
8 Nov 2023 | JPY | 2,272 | 2,272 | 2,230 | 2,237 | 2,237 | -35 (-1.54%) | 18,600 |
7 Nov 2023 | JPY | 2,308 | 2,316 | 2,271 | 2,272 | 2,272 | -23 (-1.00%) | 15,000 |
6 Nov 2023 | JPY | 2,344 | 2,348 | 2,290 | 2,295 | 2,295 | +1 (+0.04%) | 30,400 |
2 Nov 2023 | JPY | 2,334 | 2,339 | 2,280 | 2,294 | 2,294 | -22 (-0.95%) | 23,900 |
1 Nov 2023 | JPY | 2,319 | 2,324 | 2,299 | 2,316 | 2,316 | +37 (+1.62%) | 26,000 |
31 Oct 2023 | JPY | 2,239 | 2,284 | 2,216 | 2,279 | 2,279 | +40 (+1.79%) | 35,200 |
30 Oct 2023 | JPY | 2,256 | 2,287 | 2,231 | 2,239 | 2,239 | -44 (-1.93%) | 217,000 |
27 Oct 2023 | JPY | 2,272 | 2,285 | 2,252 | 2,283 | 2,283 | +47 (+2.10%) | 25,600 |
26 Oct 2023 | JPY | 2,260 | 2,279 | 2,226 | 2,236 | 2,236 | -18 (-0.80%) | 22,200 |
25 Oct 2023 | JPY | 2,247 | 2,279 | 2,247 | 2,254 | 2,254 | +13 (+0.58%) | 31,300 |
24 Oct 2023 | JPY | 2,224 | 2,250 | 2,198 | 2,241 | 2,241 | +18 (+0.81%) | 31,900 |
23 Oct 2023 | JPY | 2,226 | 2,238 | 2,215 | 2,223 | 2,223 | -3 (-0.13%) | 30,000 |
20 Oct 2023 | JPY | 2,224 | 2,254 | 2,210 | 2,226 | 2,226 | -1 (-0.04%) | 20,400 |
19 Oct 2023 | JPY | 2,221 | 2,235 | 2,211 | 2,227 | 2,227 | -1 (-0.04%) | 23,100 |
18 Oct 2023 | JPY | 2,246 | 2,246 | 2,213 | 2,228 | 2,228 | +8 (+0.36%) | 23,900 |
17 Oct 2023 | JPY | 2,207 | 2,223 | 2,194 | 2,220 | 2,220 | +14 (+0.63%) | 22,400 |
16 Oct 2023 | JPY | 2,230 | 2,230 | 2,183 | 2,206 | 2,206 | -24 (-1.08%) | 21,200 |
13 Oct 2023 | JPY | 2,261 | 2,275 | 2,218 | 2,230 | 2,230 | -41 (-1.81%) | 28,400 |
12 Oct 2023 | JPY | 2,243 | 2,279 | 2,228 | 2,271 | 2,271 | +37 (+1.66%) | 41,500 |
11 Oct 2023 | JPY | 2,289 | 2,289 | 2,234 | 2,234 | 2,234 | -68 (-2.95%) | 47,200 |
10 Oct 2023 | JPY | 2,308 | 2,310 | 2,291 | 2,302 | 2,302 | +2 (+0.09%) | 46,600 |
6 Oct 2023 | JPY | 2,276 | 2,308 | 2,267 | 2,300 | 2,300 | +39 (+1.72%) | 22,800 |
5 Oct 2023 | JPY | 2,236 | 2,265 | 2,236 | 2,261 | 2,261 | +49 (+2.22%) | 27,700 |
4 Oct 2023 | JPY | 2,221 | 2,254 | 2,204 | 2,212 | 2,212 | -50 (-2.21%) | 32,300 |
3 Oct 2023 | JPY | 2,308 | 2,314 | 2,262 | 2,262 | 2,262 | -34 (-1.48%) | 19,500 |
2 Oct 2023 | JPY | 2,335 | 2,339 | 2,289 | 2,296 | 2,296 | -41 (-1.75%) | 28,500 |
29 Sep 2023 | JPY | 2,338 | 2,353 | 2,316 | 2,337 | 2,337 | +19 (+0.82%) | 32,100 |
28 Sep 2023 | JPY | 2,293 | 2,393 | 2,243 | 2,318 | 2,318 | -12 (-0.52%) | 40,100 |