Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2015 | JPY | 1,653 | 1,673 | 1,637 | 1,639 | 1,639 | -14 (-0.85%) | 36,900 |
12 Feb 2015 | JPY | 1,602 | 1,677 | 1,602 | 1,653 | 1,653 | +54 (+3.38%) | 47,400 |
10 Feb 2015 | JPY | 1,592 | 1,610 | 1,580 | 1,599 | 1,599 | +7 (+0.44%) | 15,400 |
9 Feb 2015 | JPY | 1,599 | 1,626 | 1,581 | 1,592 | 1,592 | +13 (+0.82%) | 21,800 |
6 Feb 2015 | JPY | 1,573 | 1,596 | 1,571 | 1,579 | 1,579 | +6 (+0.38%) | 25,200 |
5 Feb 2015 | JPY | 1,590 | 1,609 | 1,569 | 1,573 | 1,573 | -16 (-1.01%) | 25,500 |
4 Feb 2015 | JPY | 1,527 | 1,589 | 1,527 | 1,589 | 1,589 | +85 (+5.65%) | 28,000 |
3 Feb 2015 | JPY | 1,521 | 1,535 | 1,490 | 1,504 | 1,504 | -17 (-1.12%) | 22,100 |
2 Feb 2015 | JPY | 1,533 | 1,533 | 1,503 | 1,521 | 1,521 | -39 (-2.50%) | 20,300 |
30 Jan 2015 | JPY | 1,561 | 1,576 | 1,552 | 1,560 | 1,560 | -6 (-0.38%) | 23,100 |
29 Jan 2015 | JPY | 1,572 | 1,586 | 1,550 | 1,566 | 1,566 | -25 (-1.57%) | 17,100 |
28 Jan 2015 | JPY | 1,538 | 1,598 | 1,538 | 1,591 | 1,591 | +29 (+1.86%) | 19,700 |
27 Jan 2015 | JPY | 1,548 | 1,564 | 1,527 | 1,562 | 1,562 | +39 (+2.56%) | 16,600 |
26 Jan 2015 | JPY | 1,514 | 1,523 | 1,514 | 1,523 | 1,523 | -3 (-0.20%) | 12,500 |
23 Jan 2015 | JPY | 1,520 | 1,526 | 1,517 | 1,526 | 1,526 | +14 (+0.93%) | 29,200 |
22 Jan 2015 | JPY | 1,519 | 1,519 | 1,501 | 1,512 | 1,512 | -8 (-0.53%) | 18,500 |
21 Jan 2015 | JPY | 1,539 | 1,543 | 1,520 | 1,520 | 1,520 | -27 (-1.75%) | 19,400 |
20 Jan 2015 | JPY | 1,525 | 1,554 | 1,515 | 1,547 | 1,547 | +20 (+1.31%) | 15,900 |
19 Jan 2015 | JPY | 1,505 | 1,535 | 1,505 | 1,527 | 1,527 | +29 (+1.94%) | 14,700 |
16 Jan 2015 | JPY | 1,512 | 1,520 | 1,470 | 1,498 | 1,498 | -50 (-3.23%) | 31,700 |
15 Jan 2015 | JPY | 1,520 | 1,566 | 1,515 | 1,548 | 1,548 | +28 (+1.84%) | 23,300 |
14 Jan 2015 | JPY | 1,520 | 1,540 | 1,515 | 1,520 | 1,520 | -15 (-0.98%) | 31,000 |
13 Jan 2015 | JPY | 1,570 | 1,577 | 1,518 | 1,535 | 1,535 | -51 (-3.22%) | 31,100 |
9 Jan 2015 | JPY | 1,564 | 1,591 | 1,564 | 1,586 | 1,586 | +17 (+1.08%) | 17,900 |
8 Jan 2015 | JPY | 1,572 | 1,593 | 1,561 | 1,569 | 1,569 | -5 (-0.32%) | 17,300 |
7 Jan 2015 | JPY | 1,594 | 1,609 | 1,572 | 1,574 | 1,574 | -31 (-1.93%) | 18,900 |
6 Jan 2015 | JPY | 1,643 | 1,643 | 1,603 | 1,605 | 1,605 | -54 (-3.25%) | 28,600 |
5 Jan 2015 | JPY | 1,665 | 1,673 | 1,650 | 1,659 | 1,659 | +11 (+0.67%) | 17,400 |
30 Dec 2014 | JPY | 1,664 | 1,670 | 1,638 | 1,648 | 1,648 | -11 (-0.66%) | 19,000 |
29 Dec 2014 | JPY | 1,627 | 1,678 | 1,627 | 1,659 | 1,659 | -8 (-0.48%) | 20,300 |