Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2014 | JPY | 1,615 | 1,675 | 1,615 | 1,667 | 1,667 | +32 (+1.96%) | 29,100 |
25 Dec 2014 | JPY | 1,642 | 1,647 | 1,621 | 1,635 | 1,635 | -9 (-0.55%) | 29,100 |
24 Dec 2014 | JPY | 1,643 | 1,650 | 1,633 | 1,644 | 1,644 | +1 (+0.06%) | 36,100 |
22 Dec 2014 | JPY | 1,649 | 1,649 | 1,630 | 1,643 | 1,643 | +9 (+0.55%) | 26,400 |
19 Dec 2014 | JPY | 1,609 | 1,639 | 1,608 | 1,634 | 1,634 | +25 (+1.55%) | 45,500 |
18 Dec 2014 | JPY | 1,572 | 1,615 | 1,572 | 1,609 | 1,609 | +77 (+5.03%) | 23,300 |
17 Dec 2014 | JPY | 1,508 | 1,579 | 1,505 | 1,532 | 1,532 | +17 (+1.12%) | 37,500 |
16 Dec 2014 | JPY | 1,550 | 1,551 | 1,515 | 1,515 | 1,515 | -46 (-2.95%) | 35,800 |
15 Dec 2014 | JPY | 1,571 | 1,587 | 1,561 | 1,561 | 1,561 | -23 (-1.45%) | 19,600 |
12 Dec 2014 | JPY | 1,578 | 1,622 | 1,578 | 1,584 | 1,584 | +13 (+0.83%) | 64,600 |
11 Dec 2014 | JPY | 1,600 | 1,601 | 1,561 | 1,571 | 1,571 | -31 (-1.94%) | 25,000 |
10 Dec 2014 | JPY | 1,613 | 1,632 | 1,600 | 1,602 | 1,602 | -34 (-2.08%) | 28,200 |
9 Dec 2014 | JPY | 1,638 | 1,639 | 1,630 | 1,636 | 1,636 | -10 (-0.61%) | 25,300 |
8 Dec 2014 | JPY | 1,640 | 1,659 | 1,640 | 1,646 | 1,646 | +16 (+0.98%) | 36,000 |
5 Dec 2014 | JPY | 1,615 | 1,639 | 1,615 | 1,630 | 1,630 | +27 (+1.68%) | 74,200 |
4 Dec 2014 | JPY | 1,609 | 1,620 | 1,597 | 1,603 | 1,603 | -6 (-0.37%) | 27,700 |
3 Dec 2014 | JPY | 1,608 | 1,617 | 1,604 | 1,609 | 1,609 | -4 (-0.25%) | 23,600 |
2 Dec 2014 | JPY | 1,596 | 1,617 | 1,590 | 1,613 | 1,613 | +9 (+0.56%) | 26,400 |
1 Dec 2014 | JPY | 1,599 | 1,605 | 1,586 | 1,604 | 1,604 | -1 (-0.06%) | 24,000 |
28 Nov 2014 | JPY | 1,566 | 1,610 | 1,566 | 1,605 | 1,605 | +39 (+2.49%) | 25,100 |
27 Nov 2014 | JPY | 1,599 | 1,599 | 1,566 | 1,566 | 1,566 | -33 (-2.06%) | 17,300 |
26 Nov 2014 | JPY | 1,610 | 1,610 | 1,597 | 1,599 | 1,599 | -24 (-1.48%) | 27,100 |
25 Nov 2014 | JPY | 1,641 | 1,648 | 1,621 | 1,623 | 1,623 | -21 (-1.28%) | 26,200 |
21 Nov 2014 | JPY | 1,667 | 1,667 | 1,635 | 1,644 | 1,644 | -14 (-0.84%) | 26,400 |
20 Nov 2014 | JPY | 1,677 | 1,677 | 1,655 | 1,658 | 1,658 | -13 (-0.78%) | 20,600 |
19 Nov 2014 | JPY | 1,669 | 1,695 | 1,669 | 1,671 | 1,671 | +2 (+0.12%) | 26,700 |
18 Nov 2014 | JPY | 1,668 | 1,673 | 1,652 | 1,669 | 1,669 | +18 (+1.09%) | 39,300 |
17 Nov 2014 | JPY | 1,690 | 1,690 | 1,646 | 1,651 | 1,651 | -42 (-2.48%) | 28,200 |
14 Nov 2014 | JPY | 1,690 | 1,697 | 1,677 | 1,693 | 1,693 | +18 (+1.07%) | 46,000 |
13 Nov 2014 | JPY | 1,638 | 1,678 | 1,629 | 1,675 | 1,675 | +37 (+2.26%) | 30,900 |