Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2014 | JPY | 1,647 | 1,660 | 1,635 | 1,638 | 1,638 | -9 (-0.55%) | 39,400 |
11 Nov 2014 | JPY | 1,630 | 1,650 | 1,608 | 1,647 | 1,647 | +12 (+0.73%) | 32,000 |
10 Nov 2014 | JPY | 1,635 | 1,650 | 1,617 | 1,635 | 1,635 | +26 (+1.62%) | 38,600 |
7 Nov 2014 | JPY | 1,650 | 1,650 | 1,603 | 1,609 | 1,609 | -9 (-0.56%) | 21,100 |
6 Nov 2014 | JPY | 1,659 | 1,664 | 1,601 | 1,618 | 1,618 | -32 (-1.94%) | 30,600 |
5 Nov 2014 | JPY | 1,664 | 1,664 | 1,638 | 1,650 | 1,650 | -14 (-0.84%) | 56,000 |
4 Nov 2014 | JPY | 1,687 | 1,688 | 1,655 | 1,664 | 1,664 | +13 (+0.79%) | 65,700 |
31 Oct 2014 | JPY | 1,610 | 1,656 | 1,566 | 1,651 | 1,651 | +102 (+6.58%) | 95,500 |
30 Oct 2014 | JPY | 1,595 | 1,600 | 1,535 | 1,549 | 1,549 | -48 (-3.01%) | 166,800 |
29 Oct 2014 | JPY | 1,623 | 1,623 | 1,589 | 1,597 | 1,597 | -17 (-1.05%) | 42,600 |
28 Oct 2014 | JPY | 1,610 | 1,621 | 1,605 | 1,614 | 1,614 | -9 (-0.55%) | 21,000 |
27 Oct 2014 | JPY | 1,598 | 1,626 | 1,583 | 1,623 | 1,623 | +40 (+2.53%) | 23,200 |
24 Oct 2014 | JPY | 1,600 | 1,600 | 1,570 | 1,583 | 1,583 | +10 (+0.64%) | 34,400 |
23 Oct 2014 | JPY | 1,597 | 1,597 | 1,567 | 1,573 | 1,573 | -24 (-1.50%) | 18,500 |
22 Oct 2014 | JPY | 1,550 | 1,598 | 1,544 | 1,597 | 1,597 | +87 (+5.76%) | 24,800 |
21 Oct 2014 | JPY | 1,521 | 1,553 | 1,503 | 1,510 | 1,510 | -35 (-2.27%) | 21,600 |
20 Oct 2014 | JPY | 1,486 | 1,550 | 1,486 | 1,545 | 1,545 | +89 (+6.11%) | 21,000 |
17 Oct 2014 | JPY | 1,491 | 1,546 | 1,454 | 1,456 | 1,456 | -35 (-2.35%) | 56,600 |
16 Oct 2014 | JPY | 1,526 | 1,541 | 1,487 | 1,491 | 1,491 | -53 (-3.43%) | 64,300 |
15 Oct 2014 | JPY | 1,567 | 1,592 | 1,540 | 1,544 | 1,544 | -23 (-1.47%) | 45,600 |
14 Oct 2014 | JPY | 1,581 | 1,619 | 1,561 | 1,567 | 1,567 | -52 (-3.21%) | 67,100 |
10 Oct 2014 | JPY | 1,601 | 1,622 | 1,583 | 1,619 | 1,619 | -14 (-0.86%) | 39,200 |
9 Oct 2014 | JPY | 1,660 | 1,677 | 1,610 | 1,633 | 1,633 | -27 (-1.63%) | 51,400 |
8 Oct 2014 | JPY | 1,590 | 1,671 | 1,520 | 1,660 | 1,660 | +65 (+4.08%) | 117,400 |
7 Oct 2014 | JPY | 1,623 | 1,660 | 1,594 | 1,595 | 1,595 | -20 (-1.24%) | 37,100 |
6 Oct 2014 | JPY | 1,552 | 1,625 | 1,552 | 1,615 | 1,615 | +66 (+4.26%) | 28,100 |
3 Oct 2014 | JPY | 1,541 | 1,564 | 1,541 | 1,549 | 1,549 | +9 (+0.58%) | 19,100 |
2 Oct 2014 | JPY | 1,596 | 1,600 | 1,540 | 1,540 | 1,540 | -56 (-3.51%) | 37,500 |
1 Oct 2014 | JPY | 1,598 | 1,600 | 1,576 | 1,596 | 1,596 | +10 (+0.63%) | 26,400 |
30 Sep 2014 | JPY | 1,610 | 1,610 | 1,582 | 1,586 | 1,586 | -22 (-1.37%) | 24,100 |