| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2014 | JPY | 1,561 | 1,566 | 1,533 | 1,559 | 1,559 | +2 (+0.13%) | 14,400 |
| 13 Aug 2014 | JPY | 1,524 | 1,561 | 1,516 | 1,557 | 1,557 | +26 (+1.70%) | 17,200 |
| 12 Aug 2014 | JPY | 1,501 | 1,534 | 1,501 | 1,531 | 1,531 | +34 (+2.27%) | 26,600 |
| 11 Aug 2014 | JPY | 1,449 | 1,500 | 1,444 | 1,497 | 1,497 | +70 (+4.91%) | 20,900 |
| 8 Aug 2014 | JPY | 1,435 | 1,460 | 1,417 | 1,427 | 1,427 | -7 (-0.49%) | 48,300 |
| 7 Aug 2014 | JPY | 1,491 | 1,491 | 1,420 | 1,434 | 1,434 | -78 (-5.16%) | 48,700 |
| 6 Aug 2014 | JPY | 1,550 | 1,571 | 1,511 | 1,512 | 1,512 | -57 (-3.63%) | 20,800 |
| 5 Aug 2014 | JPY | 1,578 | 1,603 | 1,553 | 1,569 | 1,569 | -3 (-0.19%) | 17,100 |
| 4 Aug 2014 | JPY | 1,567 | 1,582 | 1,556 | 1,572 | 1,572 | 0.0 (0.0%) | 14,200 |
| 1 Aug 2014 | JPY | 1,600 | 1,612 | 1,572 | 1,572 | 1,572 | -48 (-2.96%) | 13,700 |
| 31 Jul 2014 | JPY | 1,618 | 1,650 | 1,605 | 1,620 | 1,620 | -12 (-0.74%) | 18,900 |
| 30 Jul 2014 | JPY | 1,650 | 1,652 | 1,630 | 1,632 | 1,632 | -21 (-1.27%) | 20,400 |
| 29 Jul 2014 | JPY | 1,665 | 1,665 | 1,630 | 1,653 | 1,653 | +1 (+0.06%) | 29,700 |
| 28 Jul 2014 | JPY | 1,650 | 1,661 | 1,630 | 1,652 | 1,652 | +2 (+0.12%) | 21,800 |
| 25 Jul 2014 | JPY | 1,647 | 1,650 | 1,612 | 1,650 | 1,650 | +3 (+0.18%) | 35,800 |
| 24 Jul 2014 | JPY | 1,650 | 1,650 | 1,630 | 1,647 | 1,647 | -2 (-0.12%) | 28,200 |
| 23 Jul 2014 | JPY | 1,650 | 1,650 | 1,640 | 1,649 | 1,649 | -1 (-0.06%) | 37,300 |
| 22 Jul 2014 | JPY | 1,630 | 1,650 | 1,630 | 1,650 | 1,650 | +29 (+1.79%) | 30,700 |
| 18 Jul 2014 | JPY | 1,619 | 1,626 | 1,599 | 1,621 | 1,621 | -1 (-0.06%) | 26,900 |
| 17 Jul 2014 | JPY | 1,620 | 1,628 | 1,613 | 1,622 | 1,622 | +11 (+0.68%) | 20,000 |
| 16 Jul 2014 | JPY | 1,612 | 1,625 | 1,611 | 1,611 | 1,611 | -1 (-0.06%) | 20,300 |
| 15 Jul 2014 | JPY | 1,625 | 1,630 | 1,608 | 1,612 | 1,612 | +3 (+0.19%) | 21,000 |
| 14 Jul 2014 | JPY | 1,605 | 1,609 | 1,597 | 1,609 | 1,609 | +12 (+0.75%) | 10,300 |
| 11 Jul 2014 | JPY | 1,600 | 1,604 | 1,576 | 1,597 | 1,597 | -12 (-0.75%) | 31,900 |
| 10 Jul 2014 | JPY | 1,629 | 1,633 | 1,605 | 1,609 | 1,609 | -4 (-0.25%) | 21,100 |
| 9 Jul 2014 | JPY | 1,633 | 1,643 | 1,605 | 1,613 | 1,613 | -29 (-1.77%) | 18,200 |
| 8 Jul 2014 | JPY | 1,640 | 1,659 | 1,634 | 1,642 | 1,642 | -3 (-0.18%) | 31,900 |
| 7 Jul 2014 | JPY | 1,671 | 1,672 | 1,642 | 1,645 | 1,645 | -26 (-1.56%) | 30,300 |
| 4 Jul 2014 | JPY | 1,653 | 1,680 | 1,639 | 1,671 | 1,671 | +34 (+2.08%) | 29,400 |
| 3 Jul 2014 | JPY | 1,640 | 1,646 | 1,630 | 1,637 | 1,637 | -2 (-0.12%) | 20,700 |
