Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2014 | JPY | 1,645 | 1,647 | 1,626 | 1,639 | 1,639 | -6 (-0.36%) | 21,300 |
1 Jul 2014 | JPY | 1,631 | 1,693 | 1,626 | 1,645 | 1,645 | +15 (+0.92%) | 44,400 |
30 Jun 2014 | JPY | 1,635 | 1,636 | 1,623 | 1,630 | 1,630 | -2 (-0.12%) | 25,900 |
27 Jun 2014 | JPY | 1,635 | 1,635 | 1,607 | 1,632 | 1,632 | -1 (-0.06%) | 21,500 |
26 Jun 2014 | JPY | 1,649 | 1,650 | 1,632 | 1,633 | 1,633 | -2 (-0.12%) | 13,800 |
25 Jun 2014 | JPY | 1,649 | 1,649 | 1,623 | 1,635 | 1,635 | -17 (-1.03%) | 18,000 |
24 Jun 2014 | JPY | 1,639 | 1,659 | 1,607 | 1,652 | 1,652 | +41 (+2.55%) | 36,900 |
23 Jun 2014 | JPY | 1,655 | 1,655 | 1,595 | 1,611 | 1,611 | -43 (-2.60%) | 30,500 |
20 Jun 2014 | JPY | 1,660 | 1,660 | 1,638 | 1,654 | 1,654 | -6 (-0.36%) | 56,400 |
19 Jun 2014 | JPY | 1,616 | 1,661 | 1,616 | 1,660 | 1,660 | +28 (+1.72%) | 58,000 |
18 Jun 2014 | JPY | 1,598 | 1,634 | 1,598 | 1,632 | 1,632 | +38 (+2.38%) | 52,100 |
17 Jun 2014 | JPY | 1,544 | 1,600 | 1,540 | 1,594 | 1,594 | +48 (+3.10%) | 30,100 |
16 Jun 2014 | JPY | 1,572 | 1,578 | 1,535 | 1,546 | 1,546 | -20 (-1.28%) | 34,000 |
13 Jun 2014 | JPY | 1,525 | 1,575 | 1,524 | 1,566 | 1,566 | +48 (+3.16%) | 84,300 |
12 Jun 2014 | JPY | 1,522 | 1,527 | 1,490 | 1,518 | 1,518 | -3 (-0.20%) | 24,000 |
11 Jun 2014 | JPY | 1,470 | 1,528 | 1,465 | 1,521 | 1,521 | +54 (+3.68%) | 34,400 |
10 Jun 2014 | JPY | 1,443 | 1,480 | 1,443 | 1,467 | 1,467 | +25 (+1.73%) | 30,200 |
9 Jun 2014 | JPY | 1,473 | 1,485 | 1,434 | 1,442 | 1,442 | -25 (-1.70%) | 30,000 |
6 Jun 2014 | JPY | 1,493 | 1,512 | 1,455 | 1,467 | 1,467 | -24 (-1.61%) | 40,500 |
5 Jun 2014 | JPY | 1,499 | 1,535 | 1,487 | 1,491 | 1,491 | -8 (-0.53%) | 74,800 |
4 Jun 2014 | JPY | 1,477 | 1,500 | 1,469 | 1,499 | 1,499 | +25 (+1.70%) | 24,800 |
3 Jun 2014 | JPY | 1,476 | 1,481 | 1,469 | 1,474 | 1,474 | +18 (+1.24%) | 24,400 |
2 Jun 2014 | JPY | 1,475 | 1,500 | 1,454 | 1,456 | 1,456 | -14 (-0.95%) | 54,700 |
30 May 2014 | JPY | 1,470 | 1,500 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 48,100 |
29 May 2014 | JPY | 1,474 | 1,475 | 1,459 | 1,470 | 1,470 | -8 (-0.54%) | 15,100 |
28 May 2014 | JPY | 1,470 | 1,497 | 1,469 | 1,478 | 1,478 | -9 (-0.61%) | 35,000 |
27 May 2014 | JPY | 1,490 | 1,498 | 1,474 | 1,487 | 1,487 | 0.0 (0.0%) | 19,000 |
26 May 2014 | JPY | 1,497 | 1,500 | 1,478 | 1,487 | 1,487 | -8 (-0.54%) | 27,600 |
23 May 2014 | JPY | 1,450 | 1,498 | 1,446 | 1,495 | 1,495 | +51 (+3.53%) | 57,300 |
22 May 2014 | JPY | 1,374 | 1,449 | 1,371 | 1,444 | 1,444 | +76 (+5.56%) | 28,400 |