Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2014 | JPY | 1,365 | 1,379 | 1,356 | 1,368 | 1,368 | +13 (+0.96%) | 21,500 |
20 May 2014 | JPY | 1,386 | 1,387 | 1,355 | 1,355 | 1,355 | -18 (-1.31%) | 22,200 |
19 May 2014 | JPY | 1,392 | 1,407 | 1,373 | 1,373 | 1,373 | -19 (-1.36%) | 14,400 |
16 May 2014 | JPY | 1,386 | 1,429 | 1,371 | 1,392 | 1,392 | -17 (-1.21%) | 54,300 |
15 May 2014 | JPY | 1,414 | 1,416 | 1,375 | 1,409 | 1,409 | -13 (-0.91%) | 19,900 |
14 May 2014 | JPY | 1,431 | 1,439 | 1,390 | 1,422 | 1,422 | +19 (+1.35%) | 29,500 |
13 May 2014 | JPY | 1,405 | 1,446 | 1,387 | 1,403 | 1,403 | +34 (+2.48%) | 40,300 |
12 May 2014 | JPY | 1,266 | 1,401 | 1,266 | 1,369 | 1,369 | +115 (+9.17%) | 132,700 |
9 May 2014 | JPY | 1,249 | 1,266 | 1,242 | 1,254 | 1,254 | -15 (-1.18%) | 28,200 |
8 May 2014 | JPY | 1,269 | 1,289 | 1,230 | 1,269 | 1,269 | +1 (+0.08%) | 72,100 |
7 May 2014 | JPY | 1,313 | 1,313 | 1,268 | 1,268 | 1,268 | -75 (-5.58%) | 54,100 |
2 May 2014 | JPY | 1,345 | 1,352 | 1,310 | 1,343 | 1,343 | +2 (+0.15%) | 30,900 |
1 May 2014 | JPY | 1,301 | 1,351 | 1,301 | 1,341 | 1,341 | +24 (+1.82%) | 27,200 |
30 Apr 2014 | JPY | 1,313 | 1,321 | 1,290 | 1,317 | 1,317 | -11 (-0.83%) | 26,900 |
28 Apr 2014 | JPY | 1,333 | 1,348 | 1,303 | 1,328 | 1,328 | -35 (-2.57%) | 51,800 |
25 Apr 2014 | JPY | 1,344 | 1,364 | 1,335 | 1,363 | 1,363 | +28 (+2.10%) | 26,500 |
24 Apr 2014 | JPY | 1,340 | 1,345 | 1,328 | 1,335 | 1,335 | +3 (+0.23%) | 61,200 |
23 Apr 2014 | JPY | 1,317 | 1,336 | 1,304 | 1,332 | 1,332 | +12 (+0.91%) | 21,100 |
22 Apr 2014 | JPY | 1,335 | 1,340 | 1,320 | 1,320 | 1,320 | -11 (-0.83%) | 13,500 |
21 Apr 2014 | JPY | 1,335 | 1,344 | 1,318 | 1,331 | 1,331 | -3 (-0.22%) | 18,100 |
18 Apr 2014 | JPY | 1,328 | 1,339 | 1,316 | 1,334 | 1,334 | +8 (+0.60%) | 31,700 |
17 Apr 2014 | JPY | 1,302 | 1,333 | 1,298 | 1,326 | 1,326 | -2 (-0.15%) | 21,500 |
16 Apr 2014 | JPY | 1,291 | 1,332 | 1,291 | 1,328 | 1,328 | +60 (+4.73%) | 14,100 |
15 Apr 2014 | JPY | 1,261 | 1,280 | 1,255 | 1,268 | 1,268 | +6 (+0.48%) | 19,600 |
14 Apr 2014 | JPY | 1,265 | 1,285 | 1,260 | 1,262 | 1,262 | -7 (-0.55%) | 18,700 |
11 Apr 2014 | JPY | 1,288 | 1,291 | 1,268 | 1,269 | 1,269 | -30 (-2.31%) | 38,200 |
10 Apr 2014 | JPY | 1,317 | 1,329 | 1,290 | 1,299 | 1,299 | -11 (-0.84%) | 42,800 |
9 Apr 2014 | JPY | 1,348 | 1,358 | 1,310 | 1,310 | 1,310 | -55 (-4.03%) | 55,900 |
8 Apr 2014 | JPY | 1,393 | 1,394 | 1,354 | 1,365 | 1,365 | -30 (-2.15%) | 51,800 |
7 Apr 2014 | JPY | 1,391 | 1,400 | 1,391 | 1,395 | 1,395 | -7 (-0.50%) | 56,400 |