Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2014 | JPY | 1,416 | 1,436 | 1,401 | 1,402 | 1,402 | -14 (-0.99%) | 61,900 |
3 Apr 2014 | JPY | 1,469 | 1,469 | 1,410 | 1,416 | 1,416 | -42 (-2.88%) | 75,100 |
2 Apr 2014 | JPY | 1,486 | 1,499 | 1,455 | 1,458 | 1,458 | -14 (-0.95%) | 58,100 |
1 Apr 2014 | JPY | 1,495 | 1,500 | 1,426 | 1,472 | 1,472 | -17 (-1.14%) | 69,300 |
31 Mar 2014 | JPY | 1,480 | 1,499 | 1,468 | 1,489 | 1,489 | +21 (+1.43%) | 55,200 |
28 Mar 2014 | JPY | 1,420 | 1,479 | 1,414 | 1,468 | 1,468 | +54 (+3.82%) | 102,600 |
27 Mar 2014 | JPY | 1,410 | 1,430 | 1,403 | 1,414 | 1,414 | -2 (-0.14%) | 91,800 |
26 Mar 2014 | JPY | 1,414 | 1,450 | 1,396 | 1,416 | 1,416 | +2 (+0.14%) | 114,800 |
25 Mar 2014 | JPY | 1,400 | 1,441 | 1,379 | 1,414 | 1,414 | +28 (+2.02%) | 95,700 |
24 Mar 2014 | JPY | 1,310 | 1,408 | 1,309 | 1,386 | 1,386 | +85 (+6.53%) | 93,300 |
20 Mar 2014 | JPY | 1,280 | 1,338 | 1,275 | 1,301 | 1,301 | +39 (+3.09%) | 98,500 |
19 Mar 2014 | JPY | 1,268 | 1,283 | 1,260 | 1,262 | 1,262 | +31 (+2.52%) | 36,200 |
18 Mar 2014 | JPY | 1,204 | 1,247 | 1,204 | 1,231 | 1,231 | +51 (+4.32%) | 18,900 |
17 Mar 2014 | JPY | 1,181 | 1,213 | 1,175 | 1,180 | 1,180 | -28 (-2.32%) | 28,100 |
14 Mar 2014 | JPY | 1,240 | 1,246 | 1,207 | 1,208 | 1,208 | -47 (-3.75%) | 88,300 |
13 Mar 2014 | JPY | 1,231 | 1,264 | 1,221 | 1,255 | 1,255 | +10 (+0.80%) | 20,500 |
12 Mar 2014 | JPY | 1,247 | 1,256 | 1,243 | 1,245 | 1,245 | -21 (-1.66%) | 38,500 |
11 Mar 2014 | JPY | 1,256 | 1,273 | 1,252 | 1,266 | 1,266 | +18 (+1.44%) | 22,600 |
10 Mar 2014 | JPY | 1,241 | 1,254 | 1,241 | 1,248 | 1,248 | -10 (-0.79%) | 8,500 |
7 Mar 2014 | JPY | 1,248 | 1,267 | 1,235 | 1,258 | 1,258 | +23 (+1.86%) | 46,500 |
6 Mar 2014 | JPY | 1,228 | 1,247 | 1,228 | 1,235 | 1,235 | +7 (+0.57%) | 50,000 |
5 Mar 2014 | JPY | 1,224 | 1,234 | 1,215 | 1,228 | 1,228 | +28 (+2.33%) | 44,100 |
4 Mar 2014 | JPY | 1,156 | 1,207 | 1,156 | 1,200 | 1,200 | +36 (+3.09%) | 30,000 |
3 Mar 2014 | JPY | 1,177 | 1,177 | 1,145 | 1,164 | 1,164 | -13 (-1.10%) | 14,400 |
28 Feb 2014 | JPY | 1,219 | 1,223 | 1,166 | 1,177 | 1,177 | -12 (-1.01%) | 21,000 |
27 Feb 2014 | JPY | 1,201 | 1,201 | 1,182 | 1,189 | 1,189 | -13 (-1.08%) | 31,600 |
26 Feb 2014 | JPY | 1,215 | 1,225 | 1,201 | 1,202 | 1,202 | -13 (-1.07%) | 19,200 |
25 Feb 2014 | JPY | 1,200 | 1,229 | 1,193 | 1,215 | 1,215 | +29 (+2.45%) | 93,900 |
24 Feb 2014 | JPY | 1,187 | 1,189 | 1,168 | 1,186 | 1,186 | +13 (+1.11%) | 27,600 |
21 Feb 2014 | JPY | 1,179 | 1,180 | 1,156 | 1,173 | 1,173 | +11 (+0.95%) | 31,500 |