Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2014 | JPY | 1,163 | 1,172 | 1,155 | 1,162 | 1,162 | -1 (-0.09%) | 32,300 |
19 Feb 2014 | JPY | 1,161 | 1,171 | 1,157 | 1,163 | 1,163 | -14 (-1.19%) | 16,800 |
18 Feb 2014 | JPY | 1,148 | 1,188 | 1,148 | 1,177 | 1,177 | +29 (+2.53%) | 26,500 |
17 Feb 2014 | JPY | 1,144 | 1,160 | 1,120 | 1,148 | 1,148 | +4 (+0.35%) | 19,400 |
14 Feb 2014 | JPY | 1,149 | 1,151 | 1,127 | 1,144 | 1,144 | -5 (-0.44%) | 30,500 |
13 Feb 2014 | JPY | 1,172 | 1,172 | 1,138 | 1,149 | 1,149 | -3 (-0.26%) | 15,700 |
12 Feb 2014 | JPY | 1,155 | 1,182 | 1,136 | 1,152 | 1,152 | +4 (+0.35%) | 21,800 |
10 Feb 2014 | JPY | 1,195 | 1,195 | 1,148 | 1,148 | 1,148 | -9 (-0.78%) | 17,100 |
7 Feb 2014 | JPY | 1,144 | 1,169 | 1,115 | 1,157 | 1,157 | +86 (+8.03%) | 42,800 |
6 Feb 2014 | JPY | 1,077 | 1,091 | 1,068 | 1,071 | 1,071 | -20 (-1.83%) | 21,500 |
5 Feb 2014 | JPY | 1,103 | 1,123 | 1,080 | 1,091 | 1,091 | -7 (-0.64%) | 51,300 |
4 Feb 2014 | JPY | 1,107 | 1,111 | 1,070 | 1,098 | 1,098 | -60 (-5.18%) | 60,000 |
3 Feb 2014 | JPY | 1,175 | 1,175 | 1,137 | 1,158 | 1,158 | -29 (-2.44%) | 16,500 |
31 Jan 2014 | JPY | 1,164 | 1,193 | 1,144 | 1,187 | 1,187 | +11 (+0.94%) | 28,000 |
30 Jan 2014 | JPY | 1,170 | 1,177 | 1,149 | 1,176 | 1,176 | -18 (-1.51%) | 50,400 |
29 Jan 2014 | JPY | 1,163 | 1,226 | 1,163 | 1,194 | 1,194 | +9 (+0.76%) | 20,100 |
28 Jan 2014 | JPY | 1,202 | 1,212 | 1,175 | 1,185 | 1,185 | +21 (+1.80%) | 44,900 |
27 Jan 2014 | JPY | 1,200 | 1,244 | 1,161 | 1,164 | 1,164 | -93 (-7.40%) | 43,300 |
24 Jan 2014 | JPY | 1,261 | 1,270 | 1,243 | 1,257 | 1,257 | -39 (-3.01%) | 58,900 |
23 Jan 2014 | JPY | 1,297 | 1,306 | 1,293 | 1,296 | 1,296 | -1 (-0.08%) | 29,600 |
22 Jan 2014 | JPY | 1,310 | 1,310 | 1,287 | 1,297 | 1,297 | -19 (-1.44%) | 16,700 |
21 Jan 2014 | JPY | 1,329 | 1,331 | 1,301 | 1,316 | 1,316 | -7 (-0.53%) | 14,300 |
20 Jan 2014 | JPY | 1,311 | 1,326 | 1,296 | 1,323 | 1,323 | +36 (+2.80%) | 9,600 |
17 Jan 2014 | JPY | 1,282 | 1,295 | 1,282 | 1,287 | 1,287 | -4 (-0.31%) | 16,600 |
16 Jan 2014 | JPY | 1,318 | 1,344 | 1,285 | 1,291 | 1,291 | -31 (-2.34%) | 19,700 |
15 Jan 2014 | JPY | 1,309 | 1,330 | 1,302 | 1,322 | 1,322 | +17 (+1.30%) | 27,200 |
14 Jan 2014 | JPY | 1,332 | 1,332 | 1,299 | 1,305 | 1,305 | -27 (-2.03%) | 48,700 |
10 Jan 2014 | JPY | 1,322 | 1,350 | 1,308 | 1,332 | 1,332 | -2 (-0.15%) | 35,000 |
9 Jan 2014 | JPY | 1,334 | 1,340 | 1,326 | 1,334 | 1,334 | -14 (-1.04%) | 20,700 |
8 Jan 2014 | JPY | 1,320 | 1,360 | 1,300 | 1,348 | 1,348 | +40 (+3.06%) | 42,400 |