Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2014 | JPY | 1,349 | 1,349 | 1,307 | 1,308 | 1,308 | -45 (-3.33%) | 42,100 |
6 Jan 2014 | JPY | 1,300 | 1,377 | 1,298 | 1,353 | 1,353 | +61 (+4.72%) | 35,300 |
30 Dec 2013 | JPY | 1,253 | 1,293 | 1,252 | 1,292 | 1,292 | +69 (+5.64%) | 46,200 |
27 Dec 2013 | JPY | 1,208 | 1,226 | 1,203 | 1,223 | 1,223 | +19 (+1.58%) | 28,100 |
26 Dec 2013 | JPY | 1,187 | 1,208 | 1,185 | 1,204 | 1,204 | +19 (+1.60%) | 22,800 |
25 Dec 2013 | JPY | 1,198 | 1,198 | 1,150 | 1,185 | 1,185 | -4 (-0.34%) | 53,800 |
24 Dec 2013 | JPY | 1,206 | 1,206 | 1,174 | 1,189 | 1,189 | -15 (-1.25%) | 29,300 |
20 Dec 2013 | JPY | 1,200 | 1,210 | 1,197 | 1,204 | 1,204 | +5 (+0.42%) | 44,300 |
19 Dec 2013 | JPY | 1,180 | 1,200 | 1,180 | 1,199 | 1,199 | +7 (+0.59%) | 66,100 |
18 Dec 2013 | JPY | 1,175 | 1,199 | 1,175 | 1,192 | 1,192 | +17 (+1.45%) | 28,700 |
17 Dec 2013 | JPY | 1,155 | 1,185 | 1,155 | 1,175 | 1,175 | +25 (+2.17%) | 9,600 |
16 Dec 2013 | JPY | 1,166 | 1,172 | 1,142 | 1,150 | 1,150 | -34 (-2.87%) | 26,000 |
13 Dec 2013 | JPY | 1,156 | 1,205 | 1,150 | 1,184 | 1,184 | -28 (-2.31%) | 87,700 |
12 Dec 2013 | JPY | 1,225 | 1,225 | 1,204 | 1,212 | 1,212 | -20 (-1.62%) | 12,300 |
11 Dec 2013 | JPY | 1,218 | 1,242 | 1,206 | 1,232 | 1,232 | -3 (-0.24%) | 43,200 |
10 Dec 2013 | JPY | 1,242 | 1,242 | 1,207 | 1,235 | 1,235 | 0.0 (0.0%) | 34,400 |
9 Dec 2013 | JPY | 1,210 | 1,241 | 1,201 | 1,235 | 1,235 | +18 (+1.48%) | 37,300 |
6 Dec 2013 | JPY | 1,210 | 1,223 | 1,209 | 1,217 | 1,217 | +41 (+3.49%) | 45,200 |
5 Dec 2013 | JPY | 1,187 | 1,200 | 1,150 | 1,176 | 1,176 | +14 (+1.20%) | 24,600 |
4 Dec 2013 | JPY | 1,167 | 1,185 | 1,157 | 1,162 | 1,162 | -16 (-1.36%) | 17,800 |
3 Dec 2013 | JPY | 1,190 | 1,196 | 1,176 | 1,178 | 1,178 | -4 (-0.34%) | 12,400 |
2 Dec 2013 | JPY | 1,189 | 1,200 | 1,181 | 1,182 | 1,182 | -7 (-0.59%) | 11,800 |
29 Nov 2013 | JPY | 1,195 | 1,200 | 1,166 | 1,189 | 1,189 | -14 (-1.16%) | 18,000 |
28 Nov 2013 | JPY | 1,177 | 1,206 | 1,177 | 1,203 | 1,203 | +18 (+1.52%) | 14,400 |
27 Nov 2013 | JPY | 1,178 | 1,224 | 1,167 | 1,185 | 1,185 | -13 (-1.09%) | 10,400 |
26 Nov 2013 | JPY | 1,182 | 1,209 | 1,165 | 1,198 | 1,198 | -6 (-0.50%) | 14,500 |
25 Nov 2013 | JPY | 1,208 | 1,223 | 1,190 | 1,204 | 1,204 | -4 (-0.33%) | 22,200 |
22 Nov 2013 | JPY | 1,214 | 1,223 | 1,202 | 1,208 | 1,208 | -5 (-0.41%) | 36,100 |
21 Nov 2013 | JPY | 1,190 | 1,213 | 1,187 | 1,213 | 1,213 | +30 (+2.54%) | 33,100 |
20 Nov 2013 | JPY | 1,171 | 1,185 | 1,167 | 1,183 | 1,183 | +7 (+0.60%) | 14,700 |