Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | JPY | 2,308 | 2,335 | 2,292 | 2,330 | 2,330 | +22 (+0.95%) | 25,600 |
26 Sep 2023 | JPY | 2,320 | 2,320 | 2,280 | 2,308 | 2,308 | -17 (-0.73%) | 39,900 |
25 Sep 2023 | JPY | 2,360 | 2,362 | 2,314 | 2,325 | 2,325 | -36 (-1.52%) | 35,400 |
22 Sep 2023 | JPY | 2,375 | 2,394 | 2,361 | 2,361 | 2,361 | -15 (-0.63%) | 37,600 |
21 Sep 2023 | JPY | 2,354 | 2,397 | 2,354 | 2,376 | 2,376 | +22 (+0.93%) | 23,300 |
20 Sep 2023 | JPY | 2,355 | 2,360 | 2,335 | 2,354 | 2,354 | -5 (-0.21%) | 34,900 |
19 Sep 2023 | JPY | 2,327 | 2,362 | 2,327 | 2,359 | 2,359 | +17 (+0.73%) | 25,300 |
15 Sep 2023 | JPY | 2,350 | 2,350 | 2,316 | 2,342 | 2,342 | +19 (+0.82%) | 33,800 |
14 Sep 2023 | JPY | 2,353 | 2,353 | 2,313 | 2,323 | 2,323 | -14 (-0.60%) | 15,700 |
13 Sep 2023 | JPY | 2,359 | 2,359 | 2,326 | 2,337 | 2,337 | -12 (-0.51%) | 26,500 |
12 Sep 2023 | JPY | 2,316 | 2,354 | 2,316 | 2,349 | 2,349 | +33 (+1.42%) | 14,900 |
11 Sep 2023 | JPY | 2,304 | 2,322 | 2,255 | 2,316 | 2,316 | +12 (+0.52%) | 18,600 |
8 Sep 2023 | JPY | 2,307 | 2,321 | 2,304 | 2,304 | 2,304 | -23 (-0.99%) | 29,400 |
7 Sep 2023 | JPY | 2,320 | 2,340 | 2,320 | 2,327 | 2,327 | +7 (+0.30%) | 24,700 |
6 Sep 2023 | JPY | 2,298 | 2,324 | 2,286 | 2,320 | 2,320 | +8 (+0.35%) | 28,200 |
5 Sep 2023 | JPY | 2,283 | 2,314 | 2,269 | 2,312 | 2,312 | +22 (+0.96%) | 25,600 |
4 Sep 2023 | JPY | 2,276 | 2,299 | 2,271 | 2,290 | 2,290 | +24 (+1.06%) | 31,500 |
1 Sep 2023 | JPY | 2,244 | 2,270 | 2,244 | 2,266 | 2,266 | +30 (+1.34%) | 24,500 |
31 Aug 2023 | JPY | 2,224 | 2,244 | 2,224 | 2,236 | 2,236 | +17 (+0.77%) | 28,000 |
30 Aug 2023 | JPY | 2,229 | 2,230 | 2,209 | 2,219 | 2,219 | +11 (+0.50%) | 19,600 |
29 Aug 2023 | JPY | 2,198 | 2,220 | 2,198 | 2,208 | 2,208 | +6 (+0.27%) | 8,400 |
28 Aug 2023 | JPY | 2,195 | 2,207 | 2,195 | 2,202 | 2,202 | +14 (+0.64%) | 12,300 |
25 Aug 2023 | JPY | 2,186 | 2,196 | 2,182 | 2,188 | 2,188 | -16 (-0.73%) | 25,300 |
24 Aug 2023 | JPY | 2,200 | 2,207 | 2,187 | 2,204 | 2,204 | +11 (+0.50%) | 14,900 |
23 Aug 2023 | JPY | 2,181 | 2,197 | 2,177 | 2,193 | 2,193 | +11 (+0.50%) | 18,700 |
22 Aug 2023 | JPY | 2,173 | 2,188 | 2,163 | 2,182 | 2,182 | +9 (+0.41%) | 14,400 |
21 Aug 2023 | JPY | 2,188 | 2,198 | 2,171 | 2,173 | 2,173 | -2 (-0.09%) | 20,100 |
18 Aug 2023 | JPY | 2,186 | 2,186 | 2,163 | 2,175 | 2,175 | -11 (-0.50%) | 13,600 |
17 Aug 2023 | JPY | 2,175 | 2,192 | 2,160 | 2,186 | 2,186 | -7 (-0.32%) | 13,500 |
16 Aug 2023 | JPY | 2,190 | 2,206 | 2,178 | 2,193 | 2,193 | -4 (-0.18%) | 13,000 |