Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2013 | JPY | 1,114 | 1,134 | 1,092 | 1,100 | 1,100 | -14 (-1.26%) | 21,700 |
3 Oct 2013 | JPY | 1,132 | 1,168 | 1,114 | 1,114 | 1,114 | -18 (-1.59%) | 21,200 |
2 Oct 2013 | JPY | 1,158 | 1,159 | 1,132 | 1,132 | 1,132 | -25 (-2.16%) | 13,300 |
1 Oct 2013 | JPY | 1,175 | 1,180 | 1,080 | 1,157 | 1,157 | -35 (-2.94%) | 33,200 |
30 Sep 2013 | JPY | 1,196 | 1,196 | 1,190 | 1,192 | 1,192 | +8 (+0.68%) | 8,900 |
27 Sep 2013 | JPY | 1,218 | 1,219 | 1,171 | 1,184 | 1,184 | -34 (-2.79%) | 17,700 |
26 Sep 2013 | JPY | 1,187 | 1,220 | 1,160 | 1,218 | 1,218 | +34 (+2.87%) | 11,500 |
25 Sep 2013 | JPY | 1,200 | 1,200 | 1,176 | 1,184 | 1,184 | -16 (-1.33%) | 25,100 |
24 Sep 2013 | JPY | 1,196 | 1,218 | 1,189 | 1,200 | 1,200 | -7 (-0.58%) | 17,800 |
20 Sep 2013 | JPY | 1,180 | 1,231 | 1,179 | 1,207 | 1,207 | +41 (+3.52%) | 33,400 |
19 Sep 2013 | JPY | 1,125 | 1,168 | 1,125 | 1,166 | 1,166 | +54 (+4.86%) | 24,300 |
18 Sep 2013 | JPY | 1,111 | 1,112 | 1,100 | 1,112 | 1,112 | +1 (+0.09%) | 22,300 |
17 Sep 2013 | JPY | 1,120 | 1,128 | 1,111 | 1,111 | 1,111 | -9 (-0.80%) | 10,400 |
13 Sep 2013 | JPY | 1,110 | 1,128 | 1,110 | 1,120 | 1,120 | -10 (-0.88%) | 42,800 |
12 Sep 2013 | JPY | 1,133 | 1,135 | 1,127 | 1,130 | 1,130 | -3 (-0.26%) | 22,700 |
11 Sep 2013 | JPY | 1,121 | 1,140 | 1,121 | 1,133 | 1,133 | +14 (+1.25%) | 20,900 |
10 Sep 2013 | JPY | 1,100 | 1,128 | 1,100 | 1,119 | 1,119 | +20 (+1.82%) | 30,400 |
9 Sep 2013 | JPY | 1,080 | 1,100 | 1,080 | 1,099 | 1,099 | +48 (+4.57%) | 20,200 |
6 Sep 2013 | JPY | 1,054 | 1,055 | 1,030 | 1,051 | 1,051 | -3 (-0.28%) | 10,500 |
5 Sep 2013 | JPY | 1,074 | 1,074 | 1,041 | 1,054 | 1,054 | -15 (-1.40%) | 12,200 |
4 Sep 2013 | JPY | 1,056 | 1,069 | 990 | 1,069 | 1,069 | +3 (+0.28%) | 20,000 |
3 Sep 2013 | JPY | 1,029 | 1,066 | 1,029 | 1,066 | 1,066 | +50 (+4.92%) | 19,200 |
2 Sep 2013 | JPY | 995 | 1,024 | 959 | 1,016 | 1,016 | +26 (+2.63%) | 11,700 |
30 Aug 2013 | JPY | 1,050 | 1,074 | 987 | 990 | 990 | -56 (-5.35%) | 29,100 |
29 Aug 2013 | JPY | 1,072 | 1,072 | 1,046 | 1,046 | 1,046 | -26 (-2.43%) | 10,800 |
28 Aug 2013 | JPY | 1,062 | 1,079 | 1,047 | 1,072 | 1,072 | -1 (-0.09%) | 30,200 |
27 Aug 2013 | JPY | 1,085 | 1,085 | 1,072 | 1,073 | 1,073 | -14 (-1.29%) | 12,500 |
26 Aug 2013 | JPY | 1,097 | 1,105 | 1,078 | 1,087 | 1,087 | +6 (+0.56%) | 22,500 |
23 Aug 2013 | JPY | 1,037 | 1,083 | 1,029 | 1,081 | 1,081 | +44 (+4.24%) | 21,100 |
22 Aug 2013 | JPY | 1,008 | 1,037 | 1,001 | 1,037 | 1,037 | +37 (+3.70%) | 15,400 |