| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | JPY | 1,036 | 1,038 | 980 | 1,000 | 1,000 | -36 (-3.47%) | 21,500 |
| 20 Aug 2013 | JPY | 1,047 | 1,066 | 1,036 | 1,036 | 1,036 | -15 (-1.43%) | 16,800 |
| 19 Aug 2013 | JPY | 1,042 | 1,060 | 1,000 | 1,051 | 1,051 | +9 (+0.86%) | 4,200 |
| 16 Aug 2013 | JPY | 1,044 | 1,054 | 1,023 | 1,042 | 1,042 | -13 (-1.23%) | 21,300 |
| 15 Aug 2013 | JPY | 1,100 | 1,106 | 1,046 | 1,055 | 1,055 | -51 (-4.61%) | 22,100 |
| 14 Aug 2013 | JPY | 1,070 | 1,109 | 1,065 | 1,106 | 1,106 | +41 (+3.85%) | 32,900 |
| 13 Aug 2013 | JPY | 1,058 | 1,066 | 1,049 | 1,065 | 1,065 | +7 (+0.66%) | 12,700 |
| 12 Aug 2013 | JPY | 1,050 | 1,063 | 1,042 | 1,058 | 1,058 | +7 (+0.67%) | 12,000 |
| 9 Aug 2013 | JPY | 1,023 | 1,057 | 1,023 | 1,051 | 1,051 | +28 (+2.74%) | 21,100 |
| 8 Aug 2013 | JPY | 1,009 | 1,054 | 1,009 | 1,023 | 1,023 | +20 (+1.99%) | 19,500 |
| 7 Aug 2013 | JPY | 1,010 | 1,030 | 999 | 1,003 | 1,003 | -31 (-3.00%) | 24,500 |
| 6 Aug 2013 | JPY | 1,022 | 1,047 | 1,018 | 1,034 | 1,034 | -5 (-0.48%) | 4,400 |
| 5 Aug 2013 | JPY | 1,047 | 1,048 | 1,017 | 1,039 | 1,039 | -28 (-2.62%) | 8,700 |
| 2 Aug 2013 | JPY | 1,040 | 1,072 | 1,012 | 1,067 | 1,067 | +27 (+2.60%) | 28,100 |
| 1 Aug 2013 | JPY | 1,040 | 1,040 | 1,029 | 1,040 | 1,040 | -10 (-0.95%) | 11,300 |
| 31 Jul 2013 | JPY | 1,045 | 1,056 | 1,020 | 1,050 | 1,050 | -7 (-0.66%) | 24,000 |
| 30 Jul 2013 | JPY | 1,018 | 1,060 | 988 | 1,057 | 1,057 | +29 (+2.82%) | 25,500 |
| 29 Jul 2013 | JPY | 1,041 | 1,042 | 1,024 | 1,028 | 1,028 | -22 (-2.10%) | 30,500 |
| 26 Jul 2013 | JPY | 1,047 | 1,054 | 1,039 | 1,050 | 1,050 | -19 (-1.78%) | 27,000 |
| 25 Jul 2013 | JPY | 1,089 | 1,089 | 1,052 | 1,069 | 1,069 | -22 (-2.02%) | 44,000 |
| 24 Jul 2013 | JPY | 1,082 | 1,092 | 1,072 | 1,091 | 1,091 | +12 (+1.11%) | 42,300 |
| 23 Jul 2013 | JPY | 1,075 | 1,083 | 1,070 | 1,079 | 1,079 | +9 (+0.84%) | 53,500 |
| 22 Jul 2013 | JPY | 1,048 | 1,070 | 1,046 | 1,070 | 1,070 | +25 (+2.39%) | 34,900 |
| 19 Jul 2013 | JPY | 1,054 | 1,054 | 1,038 | 1,045 | 1,045 | -9 (-0.85%) | 21,400 |
| 18 Jul 2013 | JPY | 1,034 | 1,055 | 1,034 | 1,054 | 1,054 | +20 (+1.93%) | 210,100 |
| 17 Jul 2013 | JPY | 1,032 | 1,038 | 1,011 | 1,034 | 1,034 | +2 (+0.19%) | 32,300 |
| 16 Jul 2013 | JPY | 1,036 | 1,036 | 1,025 | 1,032 | 1,032 | +1 (+0.10%) | 47,700 |
| 12 Jul 2013 | JPY | 1,030 | 1,031 | 1,027 | 1,031 | 1,031 | +12 (+1.18%) | 19,600 |
| 11 Jul 2013 | JPY | 1,024 | 1,030 | 992 | 1,019 | 1,019 | -6 (-0.59%) | 19,800 |
| 10 Jul 2013 | JPY | 1,021 | 1,028 | 1,018 | 1,025 | 1,025 | +4 (+0.39%) | 38,700 |
