| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2013 | JPY | 996 | 1,025 | 990 | 1,021 | 1,021 | +39 (+3.97%) | 39,000 |
| 8 Jul 2013 | JPY | 1,005 | 1,005 | 975 | 982 | 982 | -21 (-2.09%) | 15,000 |
| 5 Jul 2013 | JPY | 1,000 | 1,013 | 996 | 1,003 | 1,003 | +11 (+1.11%) | 45,600 |
| 4 Jul 2013 | JPY | 988 | 995 | 986 | 992 | 992 | +4 (+0.40%) | 14,000 |
| 3 Jul 2013 | JPY | 983 | 990 | 955 | 988 | 988 | +5 (+0.51%) | 28,700 |
| 2 Jul 2013 | JPY | 979 | 983 | 972 | 983 | 983 | +11 (+1.13%) | 25,700 |
| 1 Jul 2013 | JPY | 970 | 972 | 965 | 972 | 972 | +3 (+0.31%) | 20,900 |
| 28 Jun 2013 | JPY | 966 | 970 | 955 | 969 | 969 | +33 (+3.53%) | 51,400 |
| 27 Jun 2013 | JPY | 932 | 943 | 909 | 936 | 936 | +11 (+1.19%) | 19,300 |
| 26 Jun 2013 | JPY | 941 | 944 | 921 | 925 | 925 | -6 (-0.64%) | 4,300 |
| 25 Jun 2013 | JPY | 940 | 940 | 913 | 931 | 931 | 0.0 (0.0%) | 16,500 |
| 24 Jun 2013 | JPY | 923 | 933 | 910 | 931 | 931 | +10 (+1.09%) | 13,800 |
| 21 Jun 2013 | JPY | 921 | 927 | 915 | 921 | 921 | -1 (-0.11%) | 48,200 |
| 20 Jun 2013 | JPY | 918 | 931 | 913 | 922 | 922 | +4 (+0.44%) | 31,500 |
| 19 Jun 2013 | JPY | 925 | 930 | 883 | 918 | 918 | -7 (-0.76%) | 43,400 |
| 18 Jun 2013 | JPY | 923 | 933 | 892 | 925 | 925 | +3 (+0.33%) | 32,200 |
| 17 Jun 2013 | JPY | 862 | 935 | 862 | 922 | 922 | +61 (+7.08%) | 23,700 |
| 14 Jun 2013 | JPY | 850 | 875 | 850 | 861 | 861 | +2 (+0.23%) | 79,800 |
| 13 Jun 2013 | JPY | 866 | 878 | 855 | 859 | 859 | -21 (-2.39%) | 19,100 |
| 12 Jun 2013 | JPY | 875 | 880 | 869 | 880 | 880 | -10 (-1.12%) | 11,800 |
| 11 Jun 2013 | JPY | 897 | 906 | 881 | 890 | 890 | -7 (-0.78%) | 17,700 |
| 10 Jun 2013 | JPY | 859 | 897 | 841 | 897 | 897 | +38 (+4.42%) | 25,800 |
| 7 Jun 2013 | JPY | 880 | 882 | 827 | 859 | 859 | -42 (-4.66%) | 52,100 |
| 6 Jun 2013 | JPY | 900 | 913 | 892 | 901 | 901 | 0.0 (0.0%) | 32,400 |
| 5 Jun 2013 | JPY | 928 | 933 | 901 | 901 | 901 | -29 (-3.12%) | 22,900 |
| 4 Jun 2013 | JPY | 929 | 933 | 912 | 930 | 930 | +1 (+0.11%) | 29,800 |
| 3 Jun 2013 | JPY | 952 | 952 | 926 | 929 | 929 | -24 (-2.52%) | 48,000 |
| 31 May 2013 | JPY | 948 | 954 | 918 | 953 | 953 | +31 (+3.36%) | 46,700 |
| 30 May 2013 | JPY | 940 | 940 | 915 | 922 | 922 | -21 (-2.23%) | 59,900 |
| 29 May 2013 | JPY | 950 | 962 | 938 | 943 | 943 | +12 (+1.29%) | 28,400 |
