| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2013 | JPY | 929 | 941 | 924 | 931 | 931 | +2 (+0.22%) | 29,100 |
| 27 May 2013 | JPY | 955 | 955 | 919 | 929 | 929 | -16 (-1.69%) | 58,600 |
| 24 May 2013 | JPY | 940 | 970 | 915 | 945 | 945 | -4 (-0.42%) | 75,700 |
| 23 May 2013 | JPY | 1,008 | 1,010 | 949 | 949 | 949 | -56 (-5.57%) | 49,700 |
| 22 May 2013 | JPY | 992 | 1,010 | 989 | 1,005 | 1,005 | +13 (+1.31%) | 36,800 |
| 21 May 2013 | JPY | 992 | 997 | 984 | 992 | 992 | +4 (+0.40%) | 47,000 |
| 20 May 2013 | JPY | 989 | 993 | 981 | 988 | 988 | +3 (+0.30%) | 35,800 |
| 17 May 2013 | JPY | 989 | 993 | 978 | 985 | 985 | -4 (-0.40%) | 39,900 |
| 16 May 2013 | JPY | 995 | 997 | 973 | 989 | 989 | -5 (-0.50%) | 34,400 |
| 15 May 2013 | JPY | 997 | 999 | 989 | 994 | 994 | +3 (+0.30%) | 34,600 |
| 14 May 2013 | JPY | 982 | 996 | 981 | 991 | 991 | +10 (+1.02%) | 62,600 |
| 13 May 2013 | JPY | 985 | 994 | 975 | 981 | 981 | +3 (+0.31%) | 45,400 |
| 10 May 2013 | JPY | 971 | 986 | 970 | 978 | 978 | +10 (+1.03%) | 37,100 |
| 9 May 2013 | JPY | 977 | 979 | 962 | 968 | 968 | -8 (-0.82%) | 29,000 |
| 8 May 2013 | JPY | 971 | 980 | 970 | 976 | 976 | +5 (+0.51%) | 27,500 |
| 7 May 2013 | JPY | 963 | 975 | 957 | 971 | 971 | +16 (+1.68%) | 28,000 |
| 2 May 2013 | JPY | 953 | 960 | 953 | 955 | 955 | +2 (+0.21%) | 16,200 |
| 1 May 2013 | JPY | 952 | 962 | 947 | 953 | 953 | -1 (-0.10%) | 22,700 |
| 30 Apr 2013 | JPY | 970 | 980 | 953 | 954 | 954 | -8 (-0.83%) | 27,600 |
| 26 Apr 2013 | JPY | 985 | 990 | 960 | 962 | 962 | -18 (-1.84%) | 23,500 |
| 25 Apr 2013 | JPY | 978 | 982 | 975 | 980 | 980 | +2 (+0.20%) | 30,400 |
| 24 Apr 2013 | JPY | 964 | 980 | 955 | 978 | 978 | +15 (+1.56%) | 33,800 |
| 23 Apr 2013 | JPY | 954 | 976 | 949 | 963 | 963 | +9 (+0.94%) | 35,200 |
| 22 Apr 2013 | JPY | 944 | 965 | 944 | 954 | 954 | +10 (+1.06%) | 37,800 |
| 19 Apr 2013 | JPY | 940 | 951 | 940 | 944 | 944 | +4 (+0.43%) | 32,700 |
| 18 Apr 2013 | JPY | 940 | 950 | 932 | 940 | 940 | 0.0 (0.0%) | 41,100 |
| 17 Apr 2013 | JPY | 936 | 946 | 936 | 940 | 940 | -1 (-0.11%) | 36,300 |
| 16 Apr 2013 | JPY | 935 | 954 | 935 | 941 | 941 | -23 (-2.39%) | 30,900 |
| 15 Apr 2013 | JPY | 974 | 977 | 961 | 964 | 964 | -8 (-0.82%) | 28,800 |
| 12 Apr 2013 | JPY | 975 | 982 | 969 | 972 | 972 | -11 (-1.12%) | 25,700 |
