| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2013 | JPY | 965 | 986 | 959 | 983 | 983 | +8 (+0.82%) | 36,200 |
| 10 Apr 2013 | JPY | 976 | 979 | 967 | 975 | 975 | -1 (-0.10%) | 20,600 |
| 9 Apr 2013 | JPY | 989 | 989 | 947 | 976 | 976 | -13 (-1.31%) | 30,900 |
| 8 Apr 2013 | JPY | 970 | 997 | 970 | 989 | 989 | +19 (+1.96%) | 77,600 |
| 5 Apr 2013 | JPY | 962 | 970 | 933 | 970 | 970 | +53 (+5.78%) | 65,200 |
| 4 Apr 2013 | JPY | 900 | 926 | 895 | 917 | 917 | +16 (+1.78%) | 39,000 |
| 3 Apr 2013 | JPY | 895 | 904 | 890 | 901 | 901 | +9 (+1.01%) | 34,200 |
| 2 Apr 2013 | JPY | 913 | 917 | 890 | 892 | 892 | -41 (-4.39%) | 32,500 |
| 1 Apr 2013 | JPY | 952 | 952 | 933 | 933 | 933 | -20 (-2.10%) | 29,800 |
| 29 Mar 2013 | JPY | 971 | 971 | 951 | 953 | 953 | -18 (-1.85%) | 18,600 |
| 28 Mar 2013 | JPY | 970 | 974 | 926 | 971 | 971 | +1 (+0.10%) | 90,000 |
| 27 Mar 2013 | JPY | 952 | 971 | 952 | 970 | 970 | -1 (-0.10%) | 23,500 |
| 26 Mar 2013 | JPY | 972 | 975 | 967 | 971 | 971 | -1 (-0.10%) | 36,100 |
| 25 Mar 2013 | JPY | 975 | 976 | 971 | 972 | 972 | -3 (-0.31%) | 61,500 |
| 22 Mar 2013 | JPY | 986 | 988 | 975 | 975 | 975 | -13 (-1.32%) | 39,000 |
| 21 Mar 2013 | JPY | 992 | 998 | 985 | 988 | 988 | -1 (-0.10%) | 64,800 |
| 19 Mar 2013 | JPY | 988 | 995 | 982 | 989 | 989 | +5 (+0.51%) | 36,100 |
| 18 Mar 2013 | JPY | 1,005 | 1,005 | 982 | 984 | 984 | -6 (-0.61%) | 27,300 |
| 15 Mar 2013 | JPY | 972 | 996 | 968 | 990 | 990 | +22 (+2.27%) | 35,900 |
| 14 Mar 2013 | JPY | 968 | 973 | 954 | 968 | 968 | -1 (-0.10%) | 40,600 |
| 13 Mar 2013 | JPY | 970 | 974 | 967 | 969 | 969 | -2 (-0.21%) | 37,200 |
| 12 Mar 2013 | JPY | 973 | 978 | 968 | 971 | 971 | -8 (-0.82%) | 33,600 |
| 11 Mar 2013 | JPY | 973 | 982 | 972 | 979 | 979 | +7 (+0.72%) | 42,900 |
| 8 Mar 2013 | JPY | 941 | 976 | 941 | 972 | 972 | +1 (+0.10%) | 113,200 |
| 7 Mar 2013 | JPY | 970 | 976 | 962 | 971 | 971 | +1 (+0.10%) | 45,300 |
| 6 Mar 2013 | JPY | 968 | 974 | 952 | 970 | 970 | +2 (+0.21%) | 58,300 |
| 5 Mar 2013 | JPY | 975 | 979 | 965 | 968 | 968 | -14 (-1.43%) | 28,200 |
| 4 Mar 2013 | JPY | 992 | 1,000 | 971 | 982 | 982 | -10 (-1.01%) | 27,500 |
| 1 Mar 2013 | JPY | 993 | 1,000 | 990 | 992 | 992 | -1 (-0.10%) | 26,600 |
| 28 Feb 2013 | JPY | 965 | 1,003 | 965 | 993 | 993 | +32 (+3.33%) | 38,600 |
