| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | JPY | 979 | 979 | 961 | 961 | 961 | -18 (-1.84%) | 18,100 |
| 26 Feb 2013 | JPY | 985 | 988 | 973 | 979 | 979 | -7 (-0.71%) | 19,500 |
| 25 Feb 2013 | JPY | 1,008 | 1,015 | 979 | 986 | 986 | -22 (-2.18%) | 46,000 |
| 22 Feb 2013 | JPY | 1,011 | 1,011 | 1,002 | 1,008 | 1,008 | -3 (-0.30%) | 30,000 |
| 21 Feb 2013 | JPY | 1,017 | 1,020 | 1,005 | 1,011 | 1,011 | -6 (-0.59%) | 30,100 |
| 20 Feb 2013 | JPY | 1,001 | 1,025 | 998 | 1,017 | 1,017 | +22 (+2.21%) | 39,600 |
| 19 Feb 2013 | JPY | 994 | 1,000 | 991 | 995 | 995 | +1 (+0.10%) | 26,800 |
| 18 Feb 2013 | JPY | 953 | 997 | 953 | 994 | 994 | +41 (+4.30%) | 23,400 |
| 15 Feb 2013 | JPY | 959 | 960 | 950 | 953 | 953 | -10 (-1.04%) | 26,400 |
| 14 Feb 2013 | JPY | 966 | 972 | 960 | 963 | 963 | -3 (-0.31%) | 20,000 |
| 13 Feb 2013 | JPY | 971 | 988 | 963 | 966 | 966 | -11 (-1.13%) | 22,200 |
| 12 Feb 2013 | JPY | 991 | 1,000 | 975 | 977 | 977 | -13 (-1.31%) | 26,000 |
| 8 Feb 2013 | JPY | 999 | 1,000 | 971 | 990 | 990 | -3 (-0.30%) | 23,600 |
| 7 Feb 2013 | JPY | 996 | 1,008 | 991 | 993 | 993 | -17 (-1.68%) | 26,100 |
| 6 Feb 2013 | JPY | 992 | 1,017 | 991 | 1,010 | 1,010 | +18 (+1.81%) | 14,100 |
| 5 Feb 2013 | JPY | 994 | 1,007 | 990 | 992 | 992 | -16 (-1.59%) | 20,400 |
| 4 Feb 2013 | JPY | 1,015 | 1,022 | 1,008 | 1,008 | 1,008 | -9 (-0.88%) | 11,200 |
| 1 Feb 2013 | JPY | 1,020 | 1,026 | 1,002 | 1,017 | 1,017 | -3 (-0.29%) | 14,700 |
| 31 Jan 2013 | JPY | 1,028 | 1,030 | 1,008 | 1,020 | 1,020 | +5 (+0.49%) | 25,600 |
| 30 Jan 2013 | JPY | 1,018 | 1,028 | 1,011 | 1,015 | 1,015 | 0.0 (0.0%) | 19,400 |
| 29 Jan 2013 | JPY | 1,004 | 1,024 | 1,004 | 1,015 | 1,015 | +2 (+0.20%) | 8,500 |
| 28 Jan 2013 | JPY | 1,036 | 1,036 | 1,013 | 1,013 | 1,013 | -20 (-1.94%) | 10,900 |
| 25 Jan 2013 | JPY | 1,019 | 1,037 | 1,012 | 1,033 | 1,033 | +14 (+1.37%) | 31,900 |
| 24 Jan 2013 | JPY | 1,000 | 1,022 | 999 | 1,019 | 1,019 | -4 (-0.39%) | 37,800 |
| 23 Jan 2013 | JPY | 1,030 | 1,030 | 1,012 | 1,023 | 1,023 | -20 (-1.92%) | 18,000 |
| 22 Jan 2013 | JPY | 1,049 | 1,064 | 1,031 | 1,043 | 1,043 | -6 (-0.57%) | 32,600 |
| 21 Jan 2013 | JPY | 1,055 | 1,058 | 1,046 | 1,049 | 1,049 | -14 (-1.32%) | 16,400 |
| 18 Jan 2013 | JPY | 1,045 | 1,063 | 1,024 | 1,063 | 1,063 | +40 (+3.91%) | 22,100 |
| 17 Jan 2013 | JPY | 1,018 | 1,043 | 1,016 | 1,023 | 1,023 | +5 (+0.49%) | 19,800 |
| 16 Jan 2013 | JPY | 1,060 | 1,069 | 1,011 | 1,018 | 1,018 | -41 (-3.87%) | 18,400 |
